Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Ttm Technologies is 573847

Date Daily Closing Price Open High Low Volume
28 Wed Aug 2024 19.51 19.86 19.97 19.50 0.696 times
27 Tue Aug 2024 19.93 20.08 20.10 19.62 0.801 times
26 Mon Aug 2024 20.16 20.65 20.71 20.12 1.131 times
23 Fri Aug 2024 20.49 19.86 20.60 19.68 0.948 times
22 Thu Aug 2024 19.67 19.68 19.83 19.52 1.109 times
21 Wed Aug 2024 19.75 19.28 19.76 19.18 0.693 times
20 Tue Aug 2024 19.16 19.44 19.44 19.14 0.885 times
19 Mon Aug 2024 19.47 19.03 19.48 18.63 0.966 times
16 Fri Aug 2024 18.85 18.74 18.97 18.61 0.816 times
15 Thu Aug 2024 18.74 18.66 18.98 18.40 1.67 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 18.85. However, stock will show a bullish move above 19.8.

Share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Target 13.43
Downside Target 13.95
Downside Target 15.69
Downside Target 16.91
Downside Target 17.71
Downside Target 19.50
Upside Target 20.11
Upside Target 20.60
Upside Target 20.71
Upside Target 22.28
Upside Target 22.71

Intraday share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Intraday Target 19.1
Downside Intraday Target 18.7
Upside Intraday Target 20.31
Upside Intraday Target 21.12
Upside Intraday Target 19.91

Weekly technical analysis of Ttm Technologies (TTMI)

Date Weekly Closing Price Open High Low Volume
28 Wed Aug 2024 19.51 20.65 20.71 19.50 0.571 times
23 Fri Aug 2024 20.49 19.03 20.60 18.63 0.896 times
16 Fri Aug 2024 18.85 17.98 18.98 17.71 0.537 times
09 Fri Aug 2024 18.04 17.31 18.27 16.91 0.713 times
02 Fri Aug 2024 18.31 21.64 22.28 18.05 1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date Monthly Closing Price Open High Low Volume
28 Wed Aug 2024 19.51 19.85 20.71 16.91 0.608 times
31 Wed Jul 2024 19.38 19.45 22.71 19.01 1.679 times
28 Fri Jun 2024 19.43 18.86 20.11 17.89 0.937 times
31 Fri May 2024 18.60 14.20 19.00 13.43 1.497 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme