(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Ttm Technologies is 649822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.00 | 17.18 | 17.28 | 16.93 | 1.645 times |
| 06 Fri Sep 2024 | 17.16 | 17.88 | 17.95 | 17.14 | 1.19 times |
| 05 Thu Sep 2024 | 17.85 | 18.05 | 18.49 | 17.82 | 1.013 times |
| 04 Wed Sep 2024 | 18.09 | 17.97 | 18.34 | 17.84 | 1.048 times |
| 03 Tue Sep 2024 | 18.12 | 19.28 | 19.28 | 18.10 | 1.283 times |
| 30 Fri Aug 2024 | 19.45 | 19.82 | 19.88 | 19.28 | 1.216 times |
| 30 Fri Aug 2024 | 19.45 | 19.82 | 19.89 | 19.28 | 1.216 times |
| 29 Thu Aug 2024 | 19.64 | 19.62 | 19.95 | 19.28 | 0.715 times |
| 28 Wed Aug 2024 | 19.51 | 19.86 | 19.97 | 19.50 | 0.614 times |
| 27 Tue Aug 2024 | 19.93 | 20.08 | 20.10 | 19.62 | 0.707 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.9, for a target of 18 or 18.96
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 16.91 |
| Upside Target | 17.89 |
| Upside Target | 18.63 |
| Upside Target | 19.28 |
| Upside Target | 19.88 |
| Upside Target | 20.11 |
| Upside Target | 20.60 |
| Upside Target | 20.71 |
| Upside Target | 22.71 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 16.86 |
| Downside Intraday Target | 16.72 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 17.42 |
| Upside Intraday Target | 17.07 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.00 | 17.18 | 17.28 | 16.93 | 0.363 times |
| 06 Fri Sep 2024 | 17.16 | 19.28 | 19.28 | 17.14 | 3.729 times |
| 30 Fri Aug 2024 | 19.45 | 19.82 | 19.88 | 19.28 | 0.286 times |
| 30 Fri Aug 2024 | 19.45 | 20.65 | 20.71 | 19.28 | 1.046 times |
| 23 Fri Aug 2024 | 20.49 | 19.03 | 20.60 | 18.63 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.00 | 19.28 | 19.28 | 16.93 | 0.23 times |
| 30 Fri Aug 2024 | 19.45 | 19.85 | 20.71 | 16.91 | 0.688 times |
| 31 Wed Jul 2024 | 19.38 | 19.45 | 22.71 | 19.01 | 1.679 times |
| 28 Fri Jun 2024 | 19.43 | 18.86 | 20.11 | 17.89 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.