(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Take Two is 1997270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 146.14 | 150.00 | 150.42 | 141.83 | 1.884 times |
| 22 Fri Mar 2024 | 152.46 | 152.67 | 153.24 | 151.72 | 0.591 times |
| 21 Thu Mar 2024 | 152.17 | 149.93 | 153.23 | 149.45 | 1.239 times |
| 20 Wed Mar 2024 | 148.43 | 145.46 | 149.41 | 145.12 | 1.2 times |
| 19 Tue Mar 2024 | 145.20 | 144.24 | 145.45 | 143.50 | 0.56 times |
| 18 Mon Mar 2024 | 144.62 | 143.96 | 145.21 | 143.43 | 1.12 times |
| 15 Fri Mar 2024 | 143.91 | 143.29 | 144.67 | 142.03 | 1.881 times |
| 14 Thu Mar 2024 | 143.77 | 143.76 | 144.22 | 141.45 | 0.764 times |
| 13 Wed Mar 2024 | 144.89 | 144.53 | 146.69 | 144.12 | 0.686 times |
| 12 Tue Mar 2024 | 144.53 | 145.13 | 145.97 | 143.74 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.7 or till 140.6. Use a stoploss of 146.38 and if the stock hits stoploss, then it can shoot up till 149.01
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 132.17 |
| Downside Target | 141.45 |
| Upside Target | 151.46 |
| Upside Target | 152.10 |
| Upside Target | 153.24 |
| Upside Target | 156.66 |
| Upside Target | 158.84 |
| Upside Target | 164.85 |
| Upside Target | 169.56 |
| Upside Target | 171.59 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 141.84 |
| Downside Intraday Target | 137.54 |
| Upside Intraday Target | 150.43 |
| Upside Intraday Target | 154.72 |
| Downside Intraday Target | 146.13 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 146.14 | 150.00 | 150.42 | 141.83 | 0.4 times |
| 22 Fri Mar 2024 | 152.46 | 143.96 | 153.24 | 143.43 | 0.89 times |
| 15 Fri Mar 2024 | 143.91 | 143.73 | 147.53 | 141.45 | 1.086 times |
| 08 Fri Mar 2024 | 143.73 | 150.34 | 150.83 | 142.00 | 0.999 times |
| 01 Fri Mar 2024 | 150.34 | 151.25 | 151.46 | 145.50 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 146.14 | 146.49 | 153.24 | 141.45 | 0.901 times |
| 29 Thu Feb 2024 | 146.93 | 164.57 | 171.59 | 145.61 | 1.609 times |
| 31 Wed Jan 2024 | 164.93 | 160.14 | 169.56 | 156.66 | 0.46 times |
| 29 Fri Dec 2023 | 160.95 | 158.69 | 164.85 | 152.10 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.