(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of United Guardian is 8980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 10.77 | 10.87 | 10.87 | 10.31 | 0.713 times |
| 18 Tue Feb 2025 | 10.82 | 10.81 | 11.08 | 10.71 | 1.08 times |
| 14 Fri Feb 2025 | 10.88 | 10.41 | 10.88 | 10.34 | 0.869 times |
| 13 Thu Feb 2025 | 10.35 | 10.40 | 10.40 | 10.35 | 0.178 times |
| 12 Wed Feb 2025 | 10.42 | 10.40 | 10.48 | 10.40 | 0.301 times |
| 11 Tue Feb 2025 | 10.65 | 10.56 | 10.65 | 10.17 | 0.891 times |
| 10 Mon Feb 2025 | 10.85 | 11.01 | 11.01 | 10.44 | 1.748 times |
| 07 Fri Feb 2025 | 11.20 | 11.21 | 11.54 | 11.07 | 2.506 times |
| 06 Thu Feb 2025 | 11.10 | 11.21 | 11.28 | 11.10 | 0.512 times |
| 05 Wed Feb 2025 | 11.06 | 11.29 | 11.36 | 10.97 | 1.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.3. Use a stoploss of 10.93 and if the stock hits stoploss, then it can shoot up till 11.21
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.33 |
| Downside Target | 9.74 |
| Downside Target | 10.16 |
| Upside Target | 10.90 |
| Upside Target | 11.50 |
| Upside Target | 11.54 |
| Upside Target | 11.98 |
| Upside Target | 13.70 |
| Upside Target | 16.00 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 10.36 |
| Downside Intraday Target | 9.95 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.49 |
| Downside Intraday Target | 10.72 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 10.77 | 10.81 | 11.08 | 10.31 | 0.45 times |
| 14 Fri Feb 2025 | 10.88 | 11.01 | 11.01 | 10.17 | 0.692 times |
| 07 Fri Feb 2025 | 11.20 | 11.32 | 11.54 | 10.97 | 1.202 times |
| 31 Fri Jan 2025 | 11.54 | 10.78 | 11.98 | 10.57 | 2.087 times |
| 24 Fri Jan 2025 | 10.90 | 10.63 | 10.90 | 10.51 | 2.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 10.77 | 11.32 | 11.54 | 10.17 | 0.682 times |
| 31 Fri Jan 2025 | 11.54 | 9.76 | 11.98 | 9.74 | 0.791 times |
| 31 Tue Dec 2024 | 9.56 | 10.00 | 10.16 | 9.33 | 0.5 times |
| 26 Tue Nov 2024 | 9.60 | 13.20 | 13.70 | 9.00 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.