(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Umb Financial is 501470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 122.40 | 126.14 | 126.14 | 122.15 | 1.119 times |
| 08 Mon Sep 2025 | 125.59 | 125.39 | 125.68 | 122.45 | 1.41 times |
| 05 Fri Sep 2025 | 124.47 | 124.35 | 125.65 | 122.51 | 1.382 times |
| 04 Thu Sep 2025 | 123.63 | 121.83 | 123.83 | 120.77 | 0.801 times |
| 03 Wed Sep 2025 | 121.45 | 121.19 | 122.47 | 120.31 | 0.596 times |
| 02 Tue Sep 2025 | 121.53 | 120.92 | 121.55 | 119.33 | 0.917 times |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.878 times |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.879 times |
| 28 Thu Aug 2025 | 122.25 | 122.52 | 123.64 | 116.60 | 0.645 times |
| 27 Wed Aug 2025 | 122.99 | 122.02 | 124.20 | 121.87 | 1.301 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.6 as stoploss in an intra day sell trade for a target of 120.22. However, stock will show a bullish move above 123.6.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 94.48 |
| Downside Target | 98.16 |
| Downside Target | 103.07 |
| Downside Target | 105.51 |
| Downside Target | 109.46 |
| Downside Target | 113.88 |
| Downside Target | 119.33 |
| Upside Target | 123.32 |
| Upside Target | 124.20 |
| Upside Target | 125.65 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 120.99 |
| Downside Intraday Target | 119.57 |
| Upside Intraday Target | 124.98 |
| Upside Intraday Target | 127.55 |
| Upside Intraday Target | 123.56 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 122.40 | 125.39 | 126.14 | 122.15 | 0.684 times |
| 05 Fri Sep 2025 | 124.47 | 120.92 | 125.65 | 119.33 | 4.207 times |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.176 times |
| 29 Fri Aug 2025 | 121.90 | 120.85 | 124.20 | 116.60 | 0.88 times |
| 22 Fri Aug 2025 | 121.59 | 115.06 | 121.90 | 113.88 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 122.40 | 120.92 | 126.14 | 119.33 | 0.263 times |
| 29 Fri Aug 2025 | 121.90 | 108.41 | 124.20 | 105.51 | 0.967 times |
| 31 Thu Jul 2025 | 109.99 | 104.18 | 114.39 | 103.07 | 0.923 times |
| 30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.08 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.08 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.