(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Usa Compression is 489930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 24.50 | 24.15 | 24.50 | 24.00 | 10.563 times |
| 07 Wed Feb 2024 | 24.41 | 24.94 | 25.05 | 24.34 | 0.742 times |
| 06 Tue Feb 2024 | 24.84 | 25.04 | 25.32 | 24.78 | 1.345 times |
| 05 Mon Feb 2024 | 25.02 | 25.22 | 25.40 | 25.00 | 0.665 times |
| 02 Fri Feb 2024 | 25.33 | 25.54 | 25.82 | 25.23 | 1.463 times |
| 01 Thu Feb 2024 | 25.61 | 24.82 | 25.67 | 24.80 | 0.954 times |
| 31 Wed Jan 2024 | 24.95 | 25.81 | 26.09 | 24.82 | 1.157 times |
| 30 Tue Jan 2024 | 25.66 | 26.02 | 26.30 | 25.60 | 0.542 times |
| 29 Mon Jan 2024 | 26.09 | 26.23 | 26.35 | 25.50 | 1.091 times |
| 26 Fri Jan 2024 | 26.19 | 26.30 | 26.74 | 25.99 | 0.791 times |
Stock of Usa Compression (USAC) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.56 |
| Downside Target | 24.00 |
| Upside Target | 25.24 |
| Upside Target | 25.40 |
| Upside Target | 25.82 |
| Upside Target | 26.24 |
| Upside Target | 26.35 |
| Upside Target | 26.59 |
| Upside Target | 26.61 |
| Upside Target | 26.93 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.87 |
| Downside Intraday Target | 23.23 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 26.03 |
| Upside Intraday Target | 24.63 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 24.50 | 25.22 | 25.40 | 24.00 | 2.558 times |
| 02 Fri Feb 2024 | 25.33 | 26.23 | 26.35 | 24.80 | 0.818 times |
| 26 Fri Jan 2024 | 26.19 | 24.65 | 26.93 | 24.46 | 1.944 times |
| 19 Fri Jan 2024 | 24.72 | 24.30 | 25.24 | 24.00 | 4.268 times |
| 12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 0.214 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 24.50 | 24.82 | 25.82 | 24.00 | 0.844 times |
| 31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
| 29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
| 30 Thu Nov 2023 | 23.81 | 25.33 | 26.61 | 23.17 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.