(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of U S is 8713290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 39.97 | 39.13 | 40.06 | 39.05 | 1.077 times |
| 01 Mon Jul 2024 | 39.24 | 39.81 | 39.95 | 39.07 | 0.926 times |
| 28 Fri Jun 2024 | 39.70 | 39.54 | 40.08 | 39.32 | 1.402 times |
| 27 Thu Jun 2024 | 39.68 | 39.22 | 39.71 | 38.87 | 0.789 times |
| 26 Wed Jun 2024 | 39.71 | 39.71 | 40.01 | 39.36 | 0.901 times |
| 25 Tue Jun 2024 | 40.02 | 40.38 | 40.59 | 39.68 | 0.792 times |
| 24 Mon Jun 2024 | 40.55 | 39.89 | 40.82 | 39.71 | 1.096 times |
| 21 Fri Jun 2024 | 39.70 | 39.05 | 39.86 | 38.72 | 1.876 times |
| 20 Thu Jun 2024 | 39.28 | 39.11 | 39.34 | 38.87 | 0.77 times |
| 18 Tue Jun 2024 | 39.29 | 39.00 | 39.41 | 38.86 | 0.724 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39.36 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 40.4 as target.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.81 |
| Upside Target | 40.06 |
| Upside Target | 40.11 |
| Upside Target | 40.82 |
| Upside Target | 40.93 |
| Upside Target | 42.61 |
| Upside Target | 44.75 |
| Upside Target | 45.04 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 39.33 |
| Downside Intraday Target | 38.68 |
| Upside Intraday Target | 40.34 |
| Upside Intraday Target | 40.7 |
| Downside Intraday Target | 39.69 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 39.97 | 39.81 | 40.06 | 39.05 | 0.402 times |
| 28 Fri Jun 2024 | 39.70 | 39.89 | 40.82 | 38.87 | 1.478 times |
| 21 Fri Jun 2024 | 39.70 | 39.00 | 39.86 | 38.72 | 2.446 times |
| 18 Tue Jun 2024 | 39.29 | 38.70 | 39.41 | 38.48 | 0.27 times |
| 14 Fri Jun 2024 | 38.83 | 38.65 | 40.11 | 37.81 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 39.97 | 39.81 | 40.06 | 39.05 | 0.101 times |
| 28 Fri Jun 2024 | 39.70 | 40.76 | 40.82 | 37.81 | 1.101 times |
| 31 Fri May 2024 | 40.55 | 40.59 | 42.61 | 38.64 | 0.956 times |
| 30 Tue Apr 2024 | 40.63 | 44.58 | 44.75 | 38.79 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.