(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Ishares Broad is 822330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 51.56 | 51.51 | 51.60 | 51.50 | 1.056 times |
| 19 Tue Aug 2025 | 51.55 | 51.50 | 51.56 | 51.50 | 1.244 times |
| 18 Mon Aug 2025 | 51.46 | 51.55 | 51.57 | 51.42 | 1.014 times |
| 15 Fri Aug 2025 | 51.53 | 51.57 | 51.60 | 51.50 | 0.991 times |
| 14 Thu Aug 2025 | 51.58 | 51.61 | 51.64 | 51.53 | 0.911 times |
| 13 Wed Aug 2025 | 51.72 | 51.65 | 51.74 | 51.65 | 1.272 times |
| 12 Tue Aug 2025 | 51.52 | 51.40 | 51.52 | 51.37 | 0.981 times |
| 11 Mon Aug 2025 | 51.47 | 51.45 | 51.51 | 51.42 | 0.676 times |
| 08 Fri Aug 2025 | 51.40 | 51.48 | 51.48 | 51.40 | 0.697 times |
| 07 Thu Aug 2025 | 51.51 | 51.58 | 51.63 | 51.49 | 1.123 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 51.43. However, stock will show a bullish move above 51.6.
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 49.10 |
| Downside Target | 51.37 |
| Downside Target | 51.42 |
| Downside Target | 51.49 |
| Downside Target | 51.50 |
| Upside Target | 51.60 |
| Upside Target | 51.63 |
| Upside Target | 51.74 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.45 |
| Downside Intraday Target | 51.35 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 51.71 |
| Downside Intraday Target | 51.53 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 51.56 | 51.55 | 51.60 | 51.42 | 0.686 times |
| 15 Fri Aug 2025 | 51.53 | 51.45 | 51.74 | 51.37 | 1.108 times |
| 08 Fri Aug 2025 | 51.40 | 51.49 | 51.63 | 51.35 | 0.633 times |
| 01 Fri Aug 2025 | 51.48 | 51.19 | 51.50 | 51.14 | 1.292 times |
| 25 Fri Jul 2025 | 51.24 | 51.19 | 51.25 | 51.02 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 51.56 | 51.34 | 51.74 | 51.28 | 0.451 times |
| 31 Thu Jul 2025 | 51.29 | 51.27 | 51.42 | 50.65 | 1.167 times |
| 30 Mon Jun 2025 | 51.44 | 50.41 | 51.49 | 50.31 | 0.622 times |
| 30 Fri May 2025 | 50.74 | 50.68 | 50.74 | 49.89 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term but the sell signal is initial and weak.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term but the sell signal is initial and weak.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.