(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of United States is 162350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 63.97 | 62.98 | 64.15 | 62.43 | 1.5 times |
| 27 Fri Jun 2025 | 62.54 | 62.53 | 63.51 | 61.88 | 1.163 times |
| 26 Thu Jun 2025 | 62.54 | 62.62 | 62.62 | 61.90 | 0.625 times |
| 25 Wed Jun 2025 | 62.31 | 63.20 | 63.20 | 61.93 | 0.779 times |
| 24 Tue Jun 2025 | 63.35 | 61.38 | 64.09 | 61.21 | 1.382 times |
| 23 Mon Jun 2025 | 61.12 | 59.82 | 61.19 | 59.28 | 1.523 times |
| 20 Fri Jun 2025 | 60.12 | 60.20 | 61.12 | 59.92 | 1.459 times |
| 18 Wed Jun 2025 | 60.33 | 60.34 | 61.06 | 59.94 | 0.874 times |
| 17 Tue Jun 2025 | 59.92 | 60.93 | 61.14 | 59.85 | 0.802 times |
| 13 Fri Jun 2025 | 59.77 | 61.06 | 61.06 | 59.68 | 0.75 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.4, for a target of 63 or 61.88
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 58.19 |
| Downside Target | 63.66 |
| Downside Target | 63.69 |
| Upside Target | 64.09 |
| Upside Target | 64.15 |
| Upside Target | 69.20 |
| Upside Target | 69.26 |
| Upside Target | 70.49 |
| Upside Target | 70.79 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 62.88 |
| Downside Intraday Target | 61.8 |
| Upside Intraday Target | 64.6 |
| Upside Intraday Target | 65.24 |
| Downside Intraday Target | 63.52 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 63.97 | 62.98 | 64.15 | 62.43 | 0.274 times |
| 27 Fri Jun 2025 | 62.54 | 59.82 | 64.09 | 59.28 | 1.746 times |
| 20 Fri Jun 2025 | 60.12 | 60.93 | 61.14 | 59.85 | 0.744 times |
| 13 Fri Jun 2025 | 59.77 | 63.00 | 63.66 | 59.68 | 0.305 times |
| 06 Fri Jun 2025 | 62.80 | 61.90 | 63.69 | 60.87 | 3.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 63.97 | 61.90 | 64.15 | 59.28 | 0.889 times |
| 30 Fri May 2025 | 61.97 | 68.38 | 69.26 | 58.19 | 1.096 times |
| 30 Wed Apr 2025 | 68.66 | 68.64 | 70.79 | 60.76 | 1.468 times |
| 31 Mon Mar 2025 | 69.15 | 66.14 | 70.49 | 60.75 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.74 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.74 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.