Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Utah Medical is 19870

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 57.59 57.05 57.75 57.05 0.8 times
07 Mon Jul 2025 57.19 58.03 59.12 57.00 1.193 times
03 Thu Jul 2025 58.44 57.58 58.47 57.00 0.448 times
02 Wed Jul 2025 57.49 57.39 58.00 57.08 0.669 times
01 Tue Jul 2025 57.36 56.60 57.99 56.60 0.901 times
30 Mon Jun 2025 56.92 57.79 57.79 56.36 1.077 times
27 Fri Jun 2025 57.80 56.47 57.99 55.87 2.602 times
26 Thu Jun 2025 56.44 55.86 56.64 55.64 0.845 times
25 Wed Jun 2025 55.61 54.44 56.07 54.44 0.664 times
24 Tue Jun 2025 55.72 54.96 55.85 54.91 0.569 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.7 as stoploss in an intra day sell trade for a target of 56.34. However, stock will show a bullish move above 57.7.

Share price targets for Utah Medical (UTMD)

Target Type Value
Downside Target 51.26
Downside Target 54.42
Downside Target 56.95
Downside Target 57.00
Upside Target 57.86
Upside Target 57.99
Upside Target 58.47
Upside Target 59.12
Upside Target 60.46

Intraday share price targets for Utah Medical (UTMD)

Target Type Value
Downside Intraday Target 56.69
Downside Intraday Target 55.78
Upside Intraday Target 58.81
Upside Intraday Target 60.02
Upside Intraday Target 57.9

Weekly technical analysis of Utah Medical (UTMD)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 57.59 58.03 59.12 57.00 0.644 times
03 Thu Jul 2025 58.44 57.79 58.47 56.36 0.542 times
27 Fri Jun 2025 57.80 53.51 57.99 52.99 1.174 times
20 Fri Jun 2025 53.64 54.64 54.78 52.00 0.866 times
13 Fri Jun 2025 55.16 56.19 57.86 54.42 1.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 57.59 56.60 59.12 56.60 0.198 times
30 Mon Jun 2025 56.92 55.05 57.99 52.00 1.52 times
30 Fri May 2025 55.08 51.75 55.84 51.75 0.674 times
30 Wed Apr 2025 51.75 56.00 56.95 51.26 1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme