(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Veon is 171140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 45.10 | 45.50 | 46.13 | 44.82 | 0.282 times |
| 28 Tue Jan 2025 | 45.12 | 42.70 | 45.85 | 42.67 | 0.756 times |
| 27 Mon Jan 2025 | 42.88 | 45.01 | 46.16 | 42.43 | 1.084 times |
| 24 Fri Jan 2025 | 45.50 | 45.87 | 46.79 | 45.06 | 1.044 times |
| 23 Thu Jan 2025 | 45.19 | 44.00 | 45.51 | 44.00 | 0.556 times |
| 22 Wed Jan 2025 | 44.38 | 45.99 | 46.88 | 42.30 | 1.077 times |
| 21 Tue Jan 2025 | 45.69 | 45.92 | 47.08 | 45.60 | 1.031 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 1.208 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 1.208 times |
| 16 Thu Jan 2025 | 45.90 | 47.49 | 48.39 | 45.57 | 1.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46 or till 47.1. Use a stoploss of 45.04 and if this stock hits its stoploss, then it can fall down till 44.11
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 29.26 |
| Downside Target | 30.20 |
| Downside Target | 30.82 |
| Downside Target | 32.69 |
| Downside Target | 34.00 |
| Downside Target | 40.17 |
| Downside Target | 41.79 |
| Downside Target | 43.67 |
| Upside Target | 45.76 |
| Upside Target | 46.16 |
| Upside Target | 46.96 |
| Upside Target | 47.08 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 42.97 |
| Downside Intraday Target | 40.83 |
| Upside Intraday Target | 46.7 |
| Upside Intraday Target | 48.29 |
| Downside Intraday Target | 44.56 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 45.10 | 45.01 | 46.16 | 42.43 | 0.572 times |
| 24 Fri Jan 2025 | 45.50 | 45.92 | 47.08 | 42.30 | 3.071 times |
| 17 Fri Jan 2025 | 46.00 | 46.96 | 46.96 | 45.76 | 0.247 times |
| 17 Fri Jan 2025 | 46.00 | 44.23 | 48.39 | 44.23 | 2.213 times |
| 10 Fri Jan 2025 | 45.08 | 44.47 | 45.79 | 43.67 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 45.10 | 40.52 | 48.39 | 40.17 | 1.862 times |
| 31 Tue Dec 2024 | 40.10 | 34.85 | 41.79 | 34.58 | 2.161 times |
| 26 Tue Nov 2024 | 32.51 | 31.52 | 34.00 | 30.20 | 1.22 times |
| 31 Thu Oct 2024 | 31.99 | 30.69 | 32.69 | 29.26 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.