(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Veon is 150117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 39.43 | 39.35 | 41.00 | 36.23 | 1.543 times |
| 10 Mon Mar 2025 | 40.00 | 44.55 | 44.55 | 39.54 | 1.725 times |
| 07 Fri Mar 2025 | 44.91 | 45.57 | 45.92 | 44.20 | 0.995 times |
| 06 Thu Mar 2025 | 45.00 | 44.65 | 46.01 | 44.22 | 0.833 times |
| 05 Wed Mar 2025 | 44.05 | 43.96 | 44.49 | 43.48 | 0.603 times |
| 04 Tue Mar 2025 | 43.96 | 44.96 | 44.96 | 42.55 | 1.691 times |
| 03 Mon Mar 2025 | 44.96 | 44.76 | 45.85 | 44.76 | 0.612 times |
| 28 Fri Feb 2025 | 44.76 | 44.98 | 45.59 | 43.85 | 0.827 times |
| 27 Thu Feb 2025 | 44.98 | 45.50 | 46.20 | 44.90 | 0.588 times |
| 26 Wed Feb 2025 | 45.09 | 46.09 | 46.25 | 44.82 | 0.485 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.6, for a target of 42.7 or 44.46
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 34.00 |
| Downside Target | 36.23 |
| Upside Target | 40.17 |
| Upside Target | 41.54 |
| Upside Target | 43.85 |
| Upside Target | 46.01 |
| Upside Target | 46.38 |
| Upside Target | 47.33 |
| Upside Target | 47.50 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 35.59 |
| Downside Intraday Target | 31.75 |
| Upside Intraday Target | 43.91 |
| Upside Intraday Target | 48.39 |
| Upside Intraday Target | 40.07 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 39.43 | 44.55 | 44.55 | 36.23 | 0.69 times |
| 07 Fri Mar 2025 | 44.91 | 44.76 | 46.01 | 42.55 | 1.024 times |
| 28 Fri Feb 2025 | 44.76 | 45.50 | 46.38 | 43.85 | 1.184 times |
| 21 Fri Feb 2025 | 45.47 | 47.13 | 47.33 | 44.31 | 0.728 times |
| 14 Fri Feb 2025 | 45.25 | 43.00 | 47.50 | 41.75 | 3.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 39.43 | 44.76 | 46.01 | 36.23 | 0.518 times |
| 28 Fri Feb 2025 | 44.76 | 43.61 | 47.50 | 41.54 | 0.704 times |
| 31 Fri Jan 2025 | 45.05 | 40.52 | 48.39 | 40.17 | 1.962 times |
| 31 Tue Dec 2024 | 40.10 | 34.85 | 41.79 | 34.58 | 2.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.