(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Veon is 159817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 42.04 | 40.10 | 42.62 | 39.50 | 0.631 times |
| 13 Thu Mar 2025 | 39.78 | 41.60 | 42.00 | 39.31 | 1.278 times |
| 12 Wed Mar 2025 | 40.51 | 40.24 | 41.99 | 40.05 | 0.427 times |
| 11 Tue Mar 2025 | 39.43 | 39.35 | 41.00 | 36.23 | 1.45 times |
| 10 Mon Mar 2025 | 40.00 | 44.55 | 44.55 | 39.54 | 1.62 times |
| 07 Fri Mar 2025 | 44.91 | 45.57 | 45.92 | 44.20 | 0.935 times |
| 06 Thu Mar 2025 | 45.00 | 44.65 | 46.01 | 44.22 | 0.783 times |
| 05 Wed Mar 2025 | 44.05 | 43.96 | 44.49 | 43.48 | 0.567 times |
| 04 Tue Mar 2025 | 43.96 | 44.96 | 44.96 | 42.55 | 1.589 times |
| 03 Mon Mar 2025 | 44.96 | 44.76 | 45.85 | 44.76 | 0.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 43.96. However, stock will show a bearish move below 41.8.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 34.00 |
| Downside Target | 36.23 |
| Downside Target | 40.17 |
| Downside Target | 41.54 |
| Upside Target | 43.85 |
| Upside Target | 46.01 |
| Upside Target | 46.38 |
| Upside Target | 47.33 |
| Upside Target | 47.50 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 37.33 |
| Downside Intraday Target | 32.62 |
| Upside Intraday Target | 45.65 |
| Upside Intraday Target | 49.26 |
| Downside Intraday Target | 40.94 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 42.04 | 44.55 | 44.55 | 36.23 | 1.215 times |
| 07 Fri Mar 2025 | 44.91 | 44.76 | 46.01 | 42.55 | 1.024 times |
| 28 Fri Feb 2025 | 44.76 | 45.50 | 46.38 | 43.85 | 1.184 times |
| 21 Fri Feb 2025 | 45.47 | 47.13 | 47.33 | 44.31 | 0.728 times |
| 14 Fri Feb 2025 | 45.25 | 43.00 | 47.50 | 41.75 | 3.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 42.04 | 44.76 | 46.01 | 36.23 | 0.679 times |
| 28 Fri Feb 2025 | 44.76 | 43.61 | 47.50 | 41.54 | 0.704 times |
| 31 Fri Jan 2025 | 45.05 | 40.52 | 48.39 | 40.17 | 1.962 times |
| 31 Tue Dec 2024 | 40.10 | 34.85 | 41.79 | 34.58 | 2.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.