(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Vulcan Materials is 883090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 268.19 | 268.36 | 270.13 | 266.63 | 0.924 times |
| 22 Thu May 2025 | 271.68 | 270.34 | 272.90 | 268.11 | 1.058 times |
| 21 Wed May 2025 | 270.54 | 270.36 | 274.55 | 270.11 | 0.788 times |
| 20 Tue May 2025 | 273.33 | 271.93 | 274.40 | 271.50 | 0.737 times |
| 19 Mon May 2025 | 276.01 | 272.35 | 276.74 | 271.82 | 0.85 times |
| 16 Fri May 2025 | 275.51 | 273.45 | 276.30 | 272.16 | 0.92 times |
| 15 Thu May 2025 | 271.07 | 266.55 | 271.77 | 265.07 | 0.919 times |
| 14 Wed May 2025 | 266.32 | 268.06 | 268.63 | 265.40 | 1.207 times |
| 13 Tue May 2025 | 268.59 | 272.77 | 273.72 | 268.02 | 1.386 times |
| 12 Mon May 2025 | 272.36 | 278.12 | 278.14 | 270.67 | 1.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.9 or till 284.4. Use a stoploss of 266.93 and if this stock hits its stoploss, then it can fall down till 258.97
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 215.08 |
| Downside Target | 231.76 |
| Downside Target | 241.91 |
| Downside Target | 249.36 |
| Downside Target | 262.72 |
| Upside Target | 268.92 |
| Upside Target | 272.09 |
| Upside Target | 276.74 |
| Upside Target | 278.14 |
| Upside Target | 279.22 |
| Upside Target | 280.34 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 264.3 |
| Downside Intraday Target | 260.41 |
| Upside Intraday Target | 274.41 |
| Upside Intraday Target | 280.63 |
| Upside Intraday Target | 270.52 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 268.19 | 272.35 | 276.74 | 266.63 | 0.727 times |
| 16 Fri May 2025 | 275.51 | 278.12 | 278.14 | 265.07 | 1.592 times |
| 09 Fri May 2025 | 269.63 | 266.15 | 272.09 | 263.67 | 0.484 times |
| 02 Fri May 2025 | 267.05 | 246.98 | 268.92 | 241.91 | 3.325 times |
| 25 Fri Apr 2025 | 247.04 | 240.19 | 250.24 | 231.76 | 3.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 268.19 | 264.01 | 278.14 | 262.72 | 0.552 times |
| 30 Wed Apr 2025 | 262.33 | 231.53 | 263.97 | 218.87 | 0.912 times |
| 31 Mon Mar 2025 | 233.30 | 249.72 | 250.44 | 215.08 | 1.79 times |
| 28 Fri Feb 2025 | 247.31 | 270.32 | 280.34 | 243.25 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.1 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.1 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.