(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Verona Pharma is 1231560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 95.11 | 97.22 | 97.61 | 94.95 | 0.786 times |
| 24 Tue Jun 2025 | 97.22 | 98.21 | 99.01 | 96.30 | 0.852 times |
| 23 Mon Jun 2025 | 97.05 | 95.82 | 97.17 | 94.16 | 0.994 times |
| 20 Fri Jun 2025 | 94.32 | 92.50 | 94.40 | 91.25 | 0.884 times |
| 18 Wed Jun 2025 | 90.92 | 93.86 | 94.20 | 89.69 | 0.819 times |
| 17 Tue Jun 2025 | 92.93 | 92.50 | 93.44 | 91.41 | 0.941 times |
| 13 Fri Jun 2025 | 92.20 | 92.00 | 93.47 | 91.16 | 0.613 times |
| 12 Thu Jun 2025 | 92.50 | 90.06 | 93.74 | 89.31 | 1.119 times |
| 11 Wed Jun 2025 | 90.05 | 88.47 | 92.98 | 87.60 | 2.296 times |
| 10 Tue Jun 2025 | 86.78 | 84.73 | 87.73 | 84.70 | 0.808 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94, but if it comes below 94, then a intra day sell could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 87.24 as target. However if you take a buy trade in stock , then use 94 as stoploss and 102 as target.
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 55.42 |
| Downside Target | 59.40 |
| Downside Target | 69.80 |
| Downside Target | 73.14 |
| Downside Target | 81.46 |
| Downside Target | 86.59 |
| Downside Target | 89.69 |
| Downside Target | 93.74 |
| Downside Target | 94.16 |
| Downside Target | 94.40 |
| Upside Target | 99.01 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 93.18 |
| Downside Intraday Target | 91.24 |
| Upside Intraday Target | 98.03 |
| Upside Intraday Target | 100.94 |
| Upside Intraday Target | 96.09 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 95.11 | 95.82 | 99.01 | 94.16 | 0.996 times |
| 20 Fri Jun 2025 | 94.32 | 92.50 | 94.40 | 89.69 | 0.48 times |
| 13 Fri Jun 2025 | 92.20 | 84.98 | 93.74 | 82.88 | 0.803 times |
| 06 Fri Jun 2025 | 84.34 | 82.07 | 86.59 | 81.46 | 1.305 times |
| 30 Fri May 2025 | 81.20 | 76.00 | 81.73 | 73.14 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 95.11 | 82.07 | 99.01 | 81.46 | 0.785 times |
| 30 Fri May 2025 | 81.20 | 72.80 | 81.73 | 60.50 | 0.85 times |
| 30 Wed Apr 2025 | 72.07 | 63.50 | 74.18 | 47.20 | 1.482 times |
| 31 Mon Mar 2025 | 63.49 | 69.85 | 70.40 | 59.40 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verona Pharma in short term and the buy signal is strong.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.