(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Verisk Analytics is 664423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 269.37 | 271.63 | 271.71 | 267.25 | 1.194 times |
| 11 Wed Sep 2024 | 271.63 | 271.69 | 271.93 | 264.82 | 1.392 times |
| 10 Tue Sep 2024 | 273.60 | 274.03 | 275.61 | 271.71 | 1.003 times |
| 09 Mon Sep 2024 | 273.25 | 272.86 | 274.55 | 271.31 | 1.191 times |
| 06 Fri Sep 2024 | 271.66 | 274.10 | 274.57 | 270.26 | 1.256 times |
| 05 Thu Sep 2024 | 273.50 | 273.62 | 273.73 | 270.24 | 0.925 times |
| 04 Wed Sep 2024 | 274.09 | 273.67 | 274.86 | 271.03 | 0.975 times |
| 03 Tue Sep 2024 | 274.36 | 272.84 | 276.22 | 272.15 | 0.758 times |
| 30 Fri Aug 2024 | 272.82 | 272.84 | 274.99 | 270.63 | 0.992 times |
| 30 Fri Aug 2024 | 272.82 | 272.84 | 274.99 | 270.63 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.7 as stoploss in an intra day buy trade for a target of 270.94. However, stock will show a bearish move below 268.7.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 222.61 |
| Downside Target | 251.59 |
| Upside Target | 272.71 |
| Upside Target | 273.70 |
| Upside Target | 274.99 |
| Upside Target | 275.61 |
| Upside Target | 276.22 |
| Upside Target | 287.13 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 264.26 |
| Downside Intraday Target | 259.14 |
| Upside Intraday Target | 275.05 |
| Upside Intraday Target | 280.72 |
| Upside Intraday Target | 269.93 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 269.37 | 272.86 | 275.61 | 264.82 | 1.221 times |
| 06 Fri Sep 2024 | 271.66 | 272.84 | 276.22 | 270.24 | 3.947 times |
| 30 Fri Aug 2024 | 272.82 | 272.84 | 274.99 | 270.63 | 0.257 times |
| 30 Fri Aug 2024 | 272.82 | 268.84 | 274.99 | 267.12 | 1.199 times |
| 23 Fri Aug 2024 | 268.15 | 266.74 | 272.71 | 266.65 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 269.37 | 272.84 | 276.22 | 264.82 | 0.39 times |
| 30 Fri Aug 2024 | 272.82 | 261.37 | 274.99 | 257.59 | 0.889 times |
| 31 Wed Jul 2024 | 261.75 | 269.55 | 287.13 | 260.11 | 1.184 times |
| 28 Fri Jun 2024 | 269.55 | 252.54 | 273.70 | 251.59 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.55 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.55 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.