(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Verisk Analytics is 610287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 286.68 | 285.26 | 287.98 | 282.28 | 1.126 times |
| 09 Mon Dec 2024 | 285.15 | 284.91 | 286.25 | 281.38 | 0.498 times |
| 26 Tue Nov 2024 | 294.75 | 292.57 | 296.10 | 291.52 | 0.871 times |
| 26 Tue Nov 2024 | 294.75 | 292.57 | 296.10 | 291.52 | 0.871 times |
| 25 Mon Nov 2024 | 291.49 | 292.12 | 293.19 | 289.92 | 1.162 times |
| 22 Fri Nov 2024 | 290.73 | 287.70 | 291.39 | 286.89 | 1.065 times |
| 21 Thu Nov 2024 | 287.56 | 285.93 | 287.78 | 283.30 | 0.849 times |
| 20 Wed Nov 2024 | 284.20 | 281.64 | 284.85 | 279.24 | 0.832 times |
| 19 Tue Nov 2024 | 281.64 | 280.36 | 283.51 | 279.24 | 1.685 times |
| 18 Mon Nov 2024 | 280.36 | 280.71 | 282.48 | 279.63 | 1.311 times |
My analysis of stock is bullish for shortterm, and stock might move up till 290.4 or till 296.5. Use a stoploss of 285.43 and if this stock hits its stoploss, then it can fall down till 280.42
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 257.59 |
| Downside Target | 271.02 |
| Upside Target | 287.98 |
| Upside Target | 289.92 |
| Upside Target | 291.39 |
| Upside Target | 291.42 |
| Upside Target | 291.52 |
| Upside Target | 296.10 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 282.71 |
| Downside Intraday Target | 278.75 |
| Upside Intraday Target | 289.31 |
| Upside Intraday Target | 291.95 |
| Downside Intraday Target | 285.35 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 286.68 | 284.91 | 287.98 | 281.38 | 1.866 times |
| 26 Tue Nov 2024 | 294.75 | 292.57 | 296.10 | 291.52 | 0.428 times |
| 26 Tue Nov 2024 | 294.75 | 292.12 | 296.10 | 289.92 | 0.354 times |
| 22 Fri Nov 2024 | 290.73 | 280.71 | 291.39 | 279.24 | 1.132 times |
| 15 Fri Nov 2024 | 280.80 | 285.30 | 291.42 | 280.14 | 1.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 286.68 | 284.91 | 287.98 | 281.38 | 0.082 times |
| 26 Tue Nov 2024 | 294.75 | 273.39 | 296.10 | 271.02 | 0.805 times |
| 31 Thu Oct 2024 | 274.72 | 269.29 | 280.00 | 261.13 | 0.998 times |
| 30 Mon Sep 2024 | 267.96 | 272.84 | 276.22 | 261.75 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.18 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term but the sell signal is initial and weak.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisk Analytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.18 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.