(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Verisign Inc is 508116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 184.89 | 185.03 | 185.59 | 183.16 | 0.923 times |
| 03 Tue Sep 2024 | 184.91 | 183.73 | 187.30 | 181.80 | 1.45 times |
| 30 Fri Aug 2024 | 183.90 | 182.38 | 184.53 | 182.38 | 1.302 times |
| 30 Fri Aug 2024 | 183.90 | 182.38 | 184.53 | 182.38 | 1.302 times |
| 29 Thu Aug 2024 | 182.00 | 182.01 | 183.68 | 180.98 | 0.502 times |
| 28 Wed Aug 2024 | 181.19 | 181.37 | 182.74 | 180.01 | 0.777 times |
| 27 Tue Aug 2024 | 181.74 | 181.50 | 181.89 | 179.81 | 0.9 times |
| 26 Mon Aug 2024 | 181.50 | 179.80 | 182.50 | 179.80 | 1.147 times |
| 23 Fri Aug 2024 | 179.32 | 180.18 | 181.23 | 178.47 | 0.715 times |
| 22 Thu Aug 2024 | 180.07 | 180.31 | 181.65 | 178.97 | 0.882 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.2, but if it comes below 183.2, then a intra day sell could be more profitable.
If you take a sell trade below 183.2, then use 183.2 as stoploss and 179.94 as target. However if you take a buy trade in stock , then use 183.2 as stoploss and 187.1 as target.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Downside Target | 172.49 |
| Downside Target | 182.38 |
| Downside Target | 183.50 |
| Downside Target | 184.02 |
| Downside Target | 184.53 |
| Upside Target | 187.30 |
| Upside Target | 190.49 |
| Upside Target | 191.24 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 182.03 |
| Downside Intraday Target | 179.16 |
| Upside Intraday Target | 187.53 |
| Upside Intraday Target | 190.16 |
| Downside Intraday Target | 184.66 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 184.89 | 183.73 | 187.30 | 181.80 | 1.823 times |
| 30 Fri Aug 2024 | 183.90 | 182.38 | 184.53 | 182.38 | 0.281 times |
| 30 Fri Aug 2024 | 183.90 | 179.80 | 184.53 | 179.80 | 1.01 times |
| 23 Fri Aug 2024 | 179.32 | 180.50 | 184.02 | 178.31 | 0.709 times |
| 16 Fri Aug 2024 | 179.86 | 174.85 | 180.38 | 172.49 | 0.775 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 184.89 | 183.73 | 187.30 | 181.80 | 0.083 times |
| 30 Fri Aug 2024 | 183.90 | 187.83 | 190.49 | 172.49 | 0.938 times |
| 31 Wed Jul 2024 | 187.01 | 177.67 | 191.24 | 173.41 | 1.031 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.68 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.68 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.