(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 586800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5.66 | 5.49 | 5.72 | 5.41 | 0.613 times |
| 21 Thu Nov 2024 | 5.43 | 5.35 | 5.49 | 5.19 | 0.824 times |
| 20 Wed Nov 2024 | 5.36 | 5.41 | 5.59 | 5.28 | 0.791 times |
| 19 Tue Nov 2024 | 5.27 | 5.37 | 5.38 | 5.19 | 1.199 times |
| 18 Mon Nov 2024 | 5.39 | 5.65 | 5.65 | 5.38 | 0.977 times |
| 15 Fri Nov 2024 | 5.64 | 6.11 | 6.15 | 5.59 | 1.356 times |
| 14 Thu Nov 2024 | 6.22 | 6.73 | 6.78 | 6.18 | 1.211 times |
| 13 Wed Nov 2024 | 6.69 | 7.02 | 7.38 | 6.65 | 1.19 times |
| 12 Tue Nov 2024 | 6.83 | 7.04 | 7.05 | 6.74 | 0.949 times |
| 11 Mon Nov 2024 | 7.01 | 7.26 | 7.43 | 6.97 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.45 as target.
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 5.19 |
| Downside Target | 5.59 |
| Upside Target | 5.71 |
| Upside Target | 6.10 |
| Upside Target | 6.37 |
| Upside Target | 6.61 |
| Upside Target | 7.31 |
| Upside Target | 7.43 |
| Upside Target | 8.17 |
| Upside Target | 8.28 |
| Upside Target | 9.21 |
| Upside Target | 9.55 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 5.33 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 6.05 |
| Downside Intraday Target | 5.52 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5.66 | 5.65 | 5.72 | 5.19 | 0.789 times |
| 15 Fri Nov 2024 | 5.64 | 7.26 | 7.43 | 5.59 | 1.173 times |
| 08 Fri Nov 2024 | 7.13 | 7.18 | 7.39 | 6.40 | 0.887 times |
| 01 Fri Nov 2024 | 7.00 | 6.84 | 7.36 | 6.61 | 0.674 times |
| 25 Fri Oct 2024 | 6.75 | 8.11 | 8.17 | 6.10 | 1.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5.66 | 6.81 | 7.43 | 5.19 | 0.651 times |
| 31 Thu Oct 2024 | 6.83 | 5.82 | 8.28 | 5.71 | 1.569 times |
| 30 Mon Sep 2024 | 5.85 | 6.54 | 6.65 | 5.71 | 1.012 times |
| 30 Fri Aug 2024 | 6.56 | 9.21 | 9.21 | 6.37 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.