(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 101570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.90 | 49.69 | 50.29 | 49.59 | 1.082 times |
| 18 Tue Feb 2025 | 50.21 | 50.00 | 50.50 | 49.73 | 0.954 times |
| 14 Fri Feb 2025 | 49.96 | 49.84 | 50.63 | 49.69 | 0.833 times |
| 13 Thu Feb 2025 | 49.80 | 49.66 | 50.09 | 49.26 | 1.129 times |
| 12 Wed Feb 2025 | 49.35 | 49.97 | 50.29 | 49.34 | 1.046 times |
| 11 Tue Feb 2025 | 50.86 | 49.91 | 51.23 | 49.91 | 1.456 times |
| 10 Mon Feb 2025 | 50.42 | 51.08 | 51.08 | 50.23 | 1.161 times |
| 07 Fri Feb 2025 | 50.91 | 51.41 | 51.54 | 49.63 | 1.049 times |
| 06 Thu Feb 2025 | 51.68 | 51.61 | 51.88 | 51.28 | 0.659 times |
| 05 Wed Feb 2025 | 51.45 | 51.53 | 51.62 | 51.01 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 49.1 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 51.03 as target.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 46.93 |
| Downside Target | 48.62 |
| Upside Target | 51.23 |
| Upside Target | 51.88 |
| Upside Target | 52.85 |
| Upside Target | 53.23 |
| Upside Target | 53.86 |
| Upside Target | 57.65 |
| Upside Target | 59.97 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 49.49 |
| Downside Intraday Target | 49.09 |
| Upside Intraday Target | 50.4 |
| Upside Intraday Target | 50.91 |
| Upside Intraday Target | 50 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.90 | 50.00 | 50.50 | 49.59 | 0.362 times |
| 14 Fri Feb 2025 | 49.96 | 51.08 | 51.23 | 49.26 | 1.204 times |
| 07 Fri Feb 2025 | 50.91 | 50.17 | 51.88 | 49.63 | 0.875 times |
| 31 Fri Jan 2025 | 51.76 | 51.70 | 52.85 | 51.17 | 1.165 times |
| 24 Fri Jan 2025 | 51.81 | 52.91 | 53.86 | 50.91 | 3.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.90 | 50.17 | 51.88 | 49.26 | 0.5 times |
| 31 Fri Jan 2025 | 51.76 | 52.73 | 53.86 | 48.62 | 1.345 times |
| 31 Tue Dec 2024 | 52.46 | 57.32 | 57.65 | 50.83 | 0.802 times |
| 26 Tue Nov 2024 | 57.57 | 51.77 | 59.97 | 49.76 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.