(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Western Asset is 15160
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 20.30 | 20.31 | 20.35 | 20.30 | 0.679 times |
01 Thu Feb 2024 | 20.57 | 20.55 | 20.62 | 20.55 | 1.095 times |
31 Wed Jan 2024 | 20.50 | 20.48 | 20.52 | 20.48 | 1.036 times |
30 Tue Jan 2024 | 20.38 | 20.38 | 20.40 | 20.34 | 0.62 times |
29 Mon Jan 2024 | 20.33 | 20.33 | 20.36 | 20.30 | 4.215 times |
26 Fri Jan 2024 | 20.32 | 20.35 | 20.36 | 20.31 | 0.633 times |
25 Thu Jan 2024 | 20.36 | 20.28 | 20.37 | 20.28 | 0.449 times |
24 Wed Jan 2024 | 20.22 | 20.31 | 20.31 | 20.22 | 0.33 times |
23 Tue Jan 2024 | 20.22 | 20.25 | 20.27 | 20.18 | 0.488 times |
22 Mon Jan 2024 | 20.33 | 20.34 | 20.35 | 20.28 | 0.343 times |
Share price targets for Western Asset (WBND)
Target Type | Value |
Downside Target | 18.71 |
Downside Target | 19.35 |
Downside Target | 19.96 |
Upside Target | 20.47 |
Upside Target | 20.54 |
Upside Target | 20.57 |
Upside Target | 20.62 |
Upside Target | 20.78 |
Intraday share price targets for Western Asset (WBND)
Target Type | Value |
Downside Intraday Target | 20.19 |
Downside Intraday Target | 20.09 |
Upside Intraday Target | 20.51 |
Upside Intraday Target | 20.73 |
Upside Intraday Target | 20.41 |
Weekly technical analysis of Western Asset (WBND)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 20.30 | 20.33 | 20.62 | 20.30 | 3.409 times |
26 Fri Jan 2024 | 20.32 | 20.34 | 20.37 | 20.18 | 0.749 times |
19 Fri Jan 2024 | 20.26 | 20.47 | 20.47 | 20.21 | 64.857 times |
12 Fri Jan 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.001 times |
12 Fri Jan 2024 | 20.54 | 20.33 | 20.54 | 20.33 | 13.317 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 20.30 | 20.55 | 20.62 | 20.30 | 0.039 times |
31 Wed Jan 2024 | 20.50 | 20.57 | 20.57 | 20.18 | 3.423 times |
29 Fri Dec 2023 | 20.68 | 19.96 | 20.78 | 19.96 | 0.499 times |
30 Thu Nov 2023 | 19.99 | 18.85 | 20.08 | 18.85 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.