(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Waste Connections is 650830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 148.64 | 147.00 | 148.90 | 147.00 | 0.906 times |
| 09 Tue Jan 2024 | 147.28 | 146.97 | 147.72 | 146.43 | 1.229 times |
| 08 Mon Jan 2024 | 146.97 | 146.47 | 147.11 | 145.54 | 1.118 times |
| 05 Fri Jan 2024 | 146.48 | 146.94 | 147.88 | 145.64 | 0.92 times |
| 04 Thu Jan 2024 | 147.48 | 147.89 | 148.47 | 147.27 | 1.529 times |
| 03 Wed Jan 2024 | 147.46 | 148.54 | 149.08 | 147.45 | 1.07 times |
| 02 Tue Jan 2024 | 148.63 | 147.82 | 149.46 | 147.53 | 0.807 times |
| 29 Fri Dec 2023 | 149.27 | 148.72 | 149.48 | 148.50 | 0.707 times |
| 29 Fri Dec 2023 | 149.27 | 148.72 | 149.48 | 148.50 | 0.707 times |
| 28 Thu Dec 2023 | 148.82 | 148.44 | 148.97 | 147.72 | 0.741 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.7 as stoploss in an intra day sell trade for a target of 147.68. However, stock will show a bullish move above 148.7.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 126.12 |
| Downside Target | 128.69 |
| Downside Target | 134.10 |
| Downside Target | 140.27 |
| Downside Target | 148.41 |
| Downside Target | 148.50 |
| Upside Target | 148.90 |
| Upside Target | 149.46 |
| Upside Target | 149.48 |
| Upside Target | 149.88 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 146.49 |
| Downside Intraday Target | 144.33 |
| Upside Intraday Target | 149.85 |
| Upside Intraday Target | 151.05 |
| Downside Intraday Target | 147.69 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 148.64 | 146.47 | 148.90 | 145.54 | 0.752 times |
| 05 Fri Jan 2024 | 146.48 | 147.82 | 149.46 | 145.64 | 6.12 times |
| 29 Fri Dec 2023 | 149.27 | 148.72 | 149.48 | 148.50 | 0.195 times |
| 29 Fri Dec 2023 | 149.27 | 147.36 | 149.48 | 146.86 | 0.553 times |
| 22 Fri Dec 2023 | 147.33 | 146.09 | 148.41 | 145.72 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 148.64 | 147.82 | 149.46 | 145.54 | 0.229 times |
| 29 Fri Dec 2023 | 149.27 | 135.52 | 149.88 | 135.50 | 0.822 times |
| 30 Thu Nov 2023 | 135.49 | 129.64 | 135.90 | 128.69 | 1.058 times |
| 31 Tue Oct 2023 | 129.50 | 133.91 | 140.27 | 126.12 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.