(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Waste Connections is 1131380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 157.17 | 158.00 | 158.28 | 156.34 | 1.2 times |
| 02 Fri Feb 2024 | 158.06 | 158.33 | 158.49 | 156.54 | 0.674 times |
| 01 Thu Feb 2024 | 158.40 | 156.27 | 158.41 | 155.54 | 0.648 times |
| 31 Wed Jan 2024 | 155.26 | 157.43 | 158.24 | 154.63 | 1.004 times |
| 30 Tue Jan 2024 | 156.65 | 155.29 | 156.67 | 154.68 | 0.712 times |
| 29 Mon Jan 2024 | 155.90 | 154.56 | 155.92 | 154.32 | 0.692 times |
| 26 Fri Jan 2024 | 154.41 | 153.78 | 154.63 | 152.86 | 0.871 times |
| 25 Thu Jan 2024 | 153.43 | 151.80 | 153.53 | 151.32 | 0.869 times |
| 24 Wed Jan 2024 | 151.80 | 153.96 | 154.58 | 151.43 | 1.23 times |
| 23 Tue Jan 2024 | 153.35 | 152.60 | 153.46 | 152.11 | 2.554 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156, but if it comes below 156, then a intra day sell could be more profitable.
If you take a sell trade below 156, then use 156 as stoploss and 152.21 as target. However if you take a buy trade in stock , then use 156 as stoploss and 160.6 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 126.12 |
| Downside Target | 128.69 |
| Downside Target | 135.50 |
| Downside Target | 140.27 |
| Downside Target | 145.35 |
| Downside Target | 154.63 |
| Downside Target | 155.54 |
| Downside Target | 156.34 |
| Upside Target | 158.24 |
| Upside Target | 158.28 |
| Upside Target | 158.49 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 156.25 |
| Downside Intraday Target | 155.32 |
| Upside Intraday Target | 158.19 |
| Upside Intraday Target | 159.2 |
| Upside Intraday Target | 157.26 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 157.17 | 158.00 | 158.28 | 156.34 | 0.322 times |
| 02 Fri Feb 2024 | 158.06 | 154.56 | 158.49 | 154.32 | 0.595 times |
| 26 Fri Jan 2024 | 154.41 | 152.65 | 154.63 | 151.32 | 2.009 times |
| 19 Fri Jan 2024 | 152.20 | 147.98 | 152.66 | 145.35 | 6.051 times |
| 12 Fri Jan 2024 | 148.92 | 149.00 | 149.10 | 147.25 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 157.17 | 156.27 | 158.49 | 155.54 | 0.142 times |
| 31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
| 29 Fri Dec 2023 | 149.27 | 135.52 | 149.88 | 135.50 | 0.822 times |
| 30 Thu Nov 2023 | 135.49 | 129.64 | 135.90 | 128.69 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.89 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.89 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.