(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Waste Connections is 1005460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 168.10 | 168.49 | 168.99 | 167.36 | 0.656 times |
| 06 Wed Mar 2024 | 168.04 | 167.86 | 169.16 | 167.50 | 0.771 times |
| 05 Tue Mar 2024 | 167.48 | 165.83 | 167.64 | 165.83 | 0.811 times |
| 04 Mon Mar 2024 | 166.00 | 165.35 | 166.59 | 164.98 | 1.353 times |
| 01 Fri Mar 2024 | 165.40 | 165.70 | 166.89 | 164.80 | 0.765 times |
| 29 Thu Feb 2024 | 166.44 | 166.23 | 166.91 | 164.35 | 1.432 times |
| 28 Wed Feb 2024 | 167.19 | 168.25 | 169.37 | 166.88 | 0.798 times |
| 27 Tue Feb 2024 | 168.33 | 169.48 | 169.48 | 167.15 | 1.445 times |
| 26 Mon Feb 2024 | 169.92 | 170.99 | 171.49 | 169.89 | 0.625 times |
| 23 Fri Feb 2024 | 170.15 | 170.39 | 171.00 | 169.31 | 0.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170 as stoploss in an intra day sell trade for a target of 165.16. However, stock will show a bullish move above 170.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 128.69 |
| Downside Target | 135.50 |
| Downside Target | 145.35 |
| Downside Target | 149.88 |
| Downside Target | 153.07 |
| Downside Target | 164.35 |
| Downside Target | 166.06 |
| Upside Target | 168.33 |
| Upside Target | 169.16 |
| Upside Target | 171.00 |
| Upside Target | 171.49 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 165.67 |
| Downside Intraday Target | 163.23 |
| Upside Intraday Target | 169.85 |
| Upside Intraday Target | 171.59 |
| Downside Intraday Target | 167.41 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 168.10 | 165.35 | 169.16 | 164.98 | 0.709 times |
| 01 Fri Mar 2024 | 165.40 | 170.99 | 171.49 | 164.35 | 1.201 times |
| 23 Fri Feb 2024 | 170.15 | 166.62 | 171.00 | 166.06 | 0.496 times |
| 16 Fri Feb 2024 | 167.87 | 156.08 | 168.33 | 153.07 | 1.99 times |
| 09 Fri Feb 2024 | 156.71 | 158.00 | 158.41 | 155.57 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 168.10 | 165.70 | 169.16 | 164.80 | 0.191 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
| 31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
| 29 Fri Dec 2023 | 149.27 | 135.52 | 149.88 | 135.50 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.53 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.