(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Wd 40 is 102100
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 249.71 | 251.76 | 252.78 | 248.02 | 4.27 times |
26 Tue Mar 2024 | 249.43 | 250.37 | 251.61 | 247.50 | 1.658 times |
25 Mon Mar 2024 | 247.16 | 254.83 | 255.04 | 246.61 | 0.974 times |
22 Fri Mar 2024 | 255.19 | 254.74 | 256.04 | 251.98 | 0.657 times |
21 Thu Mar 2024 | 254.74 | 252.19 | 255.27 | 251.77 | 0.757 times |
20 Wed Mar 2024 | 252.09 | 250.19 | 252.80 | 247.75 | 0.828 times |
19 Tue Mar 2024 | 249.46 | 247.65 | 251.87 | 247.65 | 0.834 times |
18 Mon Mar 2024 | 247.90 | 249.02 | 249.73 | 246.54 | 1.015 times |
15 Fri Mar 2024 | 249.91 | 251.11 | 252.45 | 248.14 | 1.6 times |
14 Thu Mar 2024 | 253.22 | 254.36 | 254.36 | 249.99 | 0.791 times |
Stock of Wd 40 (WDFC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248 as stoploss in an intra day buy trade for a target of 254.2. However, stock will show a bearish move below 248.
Share price targets for Wd 40 (WDFC)
Target Type | Value |
Downside Target | 208.70 |
Downside Target | 231.60 |
Downside Target | 244.51 |
Upside Target | 255.04 |
Upside Target | 257.92 |
Upside Target | 258.12 |
Upside Target | 264.86 |
Upside Target | 269.12 |
Upside Target | 269.83 |
Upside Target | 273.42 |
Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
Target Type | Value |
Downside Intraday Target | 245.87 |
Downside Intraday Target | 242.02 |
Upside Intraday Target | 254.3 |
Upside Intraday Target | 258.88 |
Upside Intraday Target | 250.45 |
Weekly technical analysis of Wd 40 (WDFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 249.71 | 254.83 | 255.04 | 246.61 | 1.687 times |
22 Fri Mar 2024 | 255.19 | 249.02 | 256.04 | 246.54 | 0.788 times |
15 Fri Mar 2024 | 249.91 | 253.45 | 257.92 | 248.14 | 1.278 times |
08 Fri Mar 2024 | 252.87 | 267.48 | 269.12 | 248.57 | 1.097 times |
01 Fri Mar 2024 | 268.29 | 266.45 | 269.83 | 264.86 | 1.251 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 249.71 | 265.69 | 269.12 | 246.54 | 1.19 times |
29 Thu Feb 2024 | 268.39 | 259.90 | 273.42 | 258.12 | 0.47 times |
31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.27 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.27 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.