Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Cactus Inc is 545553

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	42.19	42.06	42.19	41.07	0.865 times
23 Fri May 2025	41.47	40.40	41.66	40.40	1.357 times
22 Thu May 2025	41.44	40.75	41.61	40.15	0.976 times
21 Wed May 2025	41.07	41.97	42.16	40.98	0.88 times
20 Tue May 2025	42.48	42.79	42.97	42.15	0.769 times
19 Mon May 2025	42.98	42.81	43.37	42.13	1.07 times
16 Fri May 2025	43.67	43.87	44.07	42.97	1.125 times
15 Thu May 2025	43.84	43.17	43.85	42.68	0.715 times
14 Wed May 2025	44.30	43.71	44.43	43.47	0.857 times
13 Tue May 2025	44.10	44.42	44.54	43.92	0.857 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 45.5. Use a stoploss of 41.65 and if this stock hits its stoploss, then it can fall down till 39.88

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.80
Downside Target	37.60
Downside Target	39.38
Downside Target	41.06
Downside Target	42.19
Upside Target	45.70
Upside Target	47.50
Upside Target	50.73
Upside Target	53.00
Upside Target	58.57
Upside Target	61.66
Upside Target	65.35

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	41.44
Downside Intraday Target	40.7
Upside Intraday Target	42.56
Upside Intraday Target	42.94
Downside Intraday Target	41.82

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	42.19	42.06	42.19	41.07	0.171 times
23 Fri May 2025	41.47	42.81	43.37	40.15	1.021 times
16 Fri May 2025	43.67	45.08	45.70	42.68	0.69 times
09 Fri May 2025	42.06	40.04	42.85	39.38	0.802 times
02 Fri May 2025	40.98	38.72	41.06	37.60	1.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	42.19	40.98	45.70	38.16	0.54 times
30 Wed Apr 2025	37.94	45.56	47.50	33.80	1.19 times
31 Mon Mar 2025	45.83	53.00	53.00	43.27	1.822 times
28 Fri Feb 2025	52.54	59.23	61.66	50.73	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cactus Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cactus Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.