(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 65820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.12 | 9.08 | 9.15 | 8.92 | 1.101 times |
| 23 Fri May 2025 | 9.01 | 8.89 | 9.09 | 8.89 | 0.574 times |
| 22 Thu May 2025 | 8.89 | 8.97 | 9.07 | 8.86 | 1.156 times |
| 21 Wed May 2025 | 8.97 | 9.20 | 9.30 | 8.95 | 0.875 times |
| 20 Tue May 2025 | 9.22 | 9.15 | 9.26 | 9.15 | 0.772 times |
| 19 Mon May 2025 | 9.18 | 9.16 | 9.25 | 9.13 | 1.032 times |
| 16 Fri May 2025 | 9.16 | 9.00 | 9.17 | 8.98 | 0.951 times |
| 15 Thu May 2025 | 9.00 | 9.07 | 9.10 | 8.89 | 1.446 times |
| 14 Wed May 2025 | 9.12 | 9.20 | 9.29 | 9.03 | 0.927 times |
| 13 Tue May 2025 | 9.28 | 9.20 | 9.40 | 9.05 | 1.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.28. However, stock will show a bearish move below 9.1.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.86 |
| Upside Target | 9.15 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 9.92 |
| Upside Target | 9.95 |
| Upside Target | 10.17 |
| Upside Target | 10.62 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 8.98 |
| Downside Intraday Target | 8.83 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.29 |
| Downside Intraday Target | 9.06 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.12 | 9.08 | 9.15 | 8.92 | 0.25 times |
| 23 Fri May 2025 | 9.01 | 9.16 | 9.30 | 8.86 | 0.789 times |
| 16 Fri May 2025 | 9.16 | 9.42 | 9.45 | 8.89 | 1.374 times |
| 09 Fri May 2025 | 9.26 | 9.60 | 9.66 | 9.26 | 1.085 times |
| 02 Fri May 2025 | 9.59 | 9.82 | 9.92 | 9.48 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.12 | 9.62 | 9.68 | 8.86 | 0.474 times |
| 30 Wed Apr 2025 | 9.57 | 9.60 | 9.95 | 8.44 | 1.233 times |
| 31 Mon Mar 2025 | 9.65 | 11.31 | 11.31 | 9.45 | 1.538 times |
| 28 Fri Feb 2025 | 11.29 | 10.49 | 11.29 | 10.17 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.