(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Willdan Group is 63777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 32.53 | 31.32 | 32.55 | 31.16 | 1.232 times |
| 04 Tue Jun 2024 | 31.19 | 31.82 | 31.97 | 31.09 | 1.085 times |
| 03 Mon Jun 2024 | 32.00 | 32.58 | 32.67 | 31.95 | 0.861 times |
| 31 Fri May 2024 | 32.48 | 32.93 | 33.29 | 32.16 | 0.723 times |
| 30 Thu May 2024 | 32.69 | 31.42 | 32.75 | 31.38 | 1.613 times |
| 29 Wed May 2024 | 31.08 | 31.46 | 31.57 | 31.02 | 0.671 times |
| 28 Tue May 2024 | 31.98 | 32.02 | 32.25 | 31.52 | 1.093 times |
| 23 Thu May 2024 | 31.32 | 31.23 | 31.59 | 30.77 | 1.265 times |
| 22 Wed May 2024 | 31.51 | 32.11 | 32.16 | 31.43 | 0.917 times |
| 21 Tue May 2024 | 32.11 | 31.93 | 32.13 | 31.66 | 0.586 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 33.8. Use a stoploss of 32.18 and if this stock hits its stoploss, then it can fall down till 31.43
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 18.37 |
| Downside Target | 19.70 |
| Downside Target | 21.99 |
| Downside Target | 25.91 |
| Downside Target | 28.26 |
| Downside Target | 29.43 |
| Downside Target | 30.46 |
| Upside Target | 32.67 |
| Upside Target | 32.76 |
| Upside Target | 33.29 |
| Upside Target | 34.81 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 31.52 |
| Downside Intraday Target | 30.52 |
| Upside Intraday Target | 33.1 |
| Upside Intraday Target | 33.68 |
| Downside Intraday Target | 32.1 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 32.53 | 32.58 | 32.67 | 31.09 | 0.775 times |
| 31 Fri May 2024 | 32.48 | 32.02 | 33.29 | 31.02 | 1.037 times |
| 23 Thu May 2024 | 31.32 | 31.80 | 32.22 | 30.77 | 0.789 times |
| 17 Fri May 2024 | 31.80 | 32.70 | 32.76 | 31.09 | 0.539 times |
| 10 Fri May 2024 | 32.60 | 32.00 | 34.81 | 31.69 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 32.53 | 32.58 | 32.67 | 31.09 | 0.104 times |
| 31 Fri May 2024 | 32.48 | 28.28 | 34.81 | 28.26 | 1.505 times |
| 30 Tue Apr 2024 | 28.19 | 29.42 | 29.43 | 25.91 | 0.842 times |
| 28 Thu Mar 2024 | 28.99 | 20.53 | 30.46 | 19.70 | 2.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.