(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Willdan Group is 246010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 42.44 | 43.85 | 44.03 | 42.01 | 0.826 times |
| 13 Wed Nov 2024 | 43.83 | 45.75 | 46.16 | 43.73 | 0.729 times |
| 12 Tue Nov 2024 | 45.62 | 46.00 | 47.33 | 45.40 | 0.727 times |
| 11 Mon Nov 2024 | 46.02 | 44.37 | 46.64 | 44.20 | 1.228 times |
| 08 Fri Nov 2024 | 43.79 | 43.44 | 44.02 | 43.30 | 0.967 times |
| 07 Thu Nov 2024 | 43.36 | 44.11 | 44.18 | 43.04 | 0.897 times |
| 06 Wed Nov 2024 | 43.67 | 46.02 | 46.46 | 43.47 | 0.791 times |
| 05 Tue Nov 2024 | 43.41 | 44.62 | 45.03 | 43.05 | 1.035 times |
| 04 Mon Nov 2024 | 44.79 | 44.00 | 45.71 | 42.50 | 1.193 times |
| 01 Fri Nov 2024 | 43.68 | 49.81 | 50.00 | 43.13 | 1.643 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.8, for a target of 43.6 or 45.01
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 28.57 |
| Downside Target | 31.68 |
| Downside Target | 34.75 |
| Downside Target | 36.10 |
| Downside Target | 40.21 |
| Downside Target | 41.55 |
| Upside Target | 44.11 |
| Upside Target | 46.13 |
| Upside Target | 46.46 |
| Upside Target | 46.64 |
| Upside Target | 47.33 |
| Upside Target | 48.26 |
| Upside Target | 50.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 40.52 |
| Downside Intraday Target | 38.61 |
| Upside Intraday Target | 45.84 |
| Upside Intraday Target | 49.25 |
| Upside Intraday Target | 43.93 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 42.44 | 44.37 | 47.33 | 42.01 | 0.719 times |
| 08 Fri Nov 2024 | 43.79 | 44.00 | 46.46 | 42.50 | 1.08 times |
| 01 Fri Nov 2024 | 43.68 | 45.75 | 50.00 | 43.13 | 1.787 times |
| 25 Fri Oct 2024 | 45.34 | 46.00 | 46.13 | 44.11 | 0.588 times |
| 18 Fri Oct 2024 | 46.08 | 43.15 | 46.64 | 42.75 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 42.44 | 49.81 | 50.00 | 42.01 | 0.533 times |
| 31 Thu Oct 2024 | 47.31 | 41.00 | 48.26 | 40.21 | 1.633 times |
| 30 Mon Sep 2024 | 40.95 | 38.49 | 41.55 | 36.10 | 0.741 times |
| 30 Fri Aug 2024 | 38.11 | 33.85 | 40.51 | 31.68 | 2.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.