(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Willis Lease is 6940
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 50.07 | 50.60 | 50.60 | 50.00 | 0.533 times |
04 Thu Apr 2024 | 50.10 | 50.01 | 50.18 | 49.99 | 0.519 times |
03 Wed Apr 2024 | 49.51 | 49.50 | 50.00 | 49.45 | 0.764 times |
02 Tue Apr 2024 | 48.86 | 48.50 | 49.47 | 48.36 | 1.153 times |
01 Mon Apr 2024 | 48.78 | 48.89 | 49.14 | 48.50 | 2.176 times |
28 Thu Mar 2024 | 49.62 | 49.52 | 49.62 | 49.30 | 0.965 times |
27 Wed Mar 2024 | 49.89 | 49.10 | 49.95 | 49.10 | 0.807 times |
26 Tue Mar 2024 | 49.31 | 49.95 | 49.95 | 49.30 | 0.879 times |
25 Mon Mar 2024 | 49.30 | 49.65 | 49.65 | 49.30 | 0.677 times |
22 Fri Mar 2024 | 49.31 | 48.96 | 49.63 | 48.96 | 1.196 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 49.01 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 50.8 as target.
Share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Target | 44.07 |
Downside Target | 45.32 |
Downside Target | 46.70 |
Downside Target | 48.36 |
Downside Target | 49.75 |
Downside Target | 49.84 |
Downside Target | 49.95 |
Upside Target | 50.40 |
Upside Target | 50.60 |
Upside Target | 51.00 |
Intraday share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Intraday Target | 48.75 |
Downside Intraday Target | 47.44 |
Upside Intraday Target | 50.99 |
Upside Intraday Target | 51.92 |
Downside Intraday Target | 49.68 |
Weekly technical analysis of Willis Lease (WLFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 50.07 | 48.89 | 50.60 | 48.36 | 1.545 times |
28 Thu Mar 2024 | 49.62 | 49.65 | 49.95 | 49.10 | 0.537 times |
22 Fri Mar 2024 | 49.31 | 48.01 | 49.84 | 47.31 | 0.725 times |
15 Fri Mar 2024 | 48.51 | 47.90 | 49.75 | 46.70 | 1.877 times |
08 Fri Mar 2024 | 47.74 | 48.18 | 48.83 | 47.05 | 1.322 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 50.07 | 48.89 | 50.60 | 48.36 | 0.223 times |
28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
31 Wed Jan 2024 | 49.01 | 48.50 | 50.40 | 45.32 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.