(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Willis Lease is 25275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 104.64 | 100.99 | 105.25 | 100.99 | 0.786 times |
| 06 Fri Sep 2024 | 99.79 | 101.20 | 101.64 | 97.54 | 0.819 times |
| 05 Thu Sep 2024 | 101.13 | 103.34 | 103.37 | 100.83 | 0.324 times |
| 04 Wed Sep 2024 | 103.33 | 102.31 | 103.69 | 100.93 | 0.795 times |
| 03 Tue Sep 2024 | 102.31 | 106.81 | 106.81 | 101.33 | 0.716 times |
| 30 Fri Aug 2024 | 108.19 | 106.94 | 108.19 | 105.46 | 0.793 times |
| 30 Fri Aug 2024 | 108.19 | 106.94 | 108.19 | 105.46 | 0.791 times |
| 29 Thu Aug 2024 | 105.63 | 105.74 | 106.05 | 103.95 | 1.824 times |
| 28 Wed Aug 2024 | 105.81 | 110.31 | 110.74 | 105.50 | 0.803 times |
| 27 Tue Aug 2024 | 109.23 | 107.79 | 109.83 | 105.71 | 1.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.6 or till 116. Use a stoploss of 104.25 and if this stock hits its stoploss, then it can fall down till 98.89
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 58.63 |
| Downside Target | 66.05 |
| Downside Target | 67.50 |
| Downside Target | 69.41 |
| Downside Target | 85.05 |
| Downside Target | 87.34 |
| Downside Target | 97.54 |
| Downside Target | 100.99 |
| Downside Target | 103.95 |
| Upside Target | 106.81 |
| Upside Target | 108.19 |
| Upside Target | 112.88 |
| Upside Target | 114.41 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 102 |
| Downside Intraday Target | 99.37 |
| Upside Intraday Target | 106.26 |
| Upside Intraday Target | 107.89 |
| Downside Intraday Target | 103.63 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 104.64 | 100.99 | 105.25 | 100.99 | 0.296 times |
| 06 Fri Sep 2024 | 99.79 | 106.81 | 106.81 | 97.54 | 3.347 times |
| 30 Fri Aug 2024 | 108.19 | 106.94 | 108.19 | 105.46 | 0.121 times |
| 30 Fri Aug 2024 | 108.19 | 114.41 | 114.41 | 103.95 | 0.727 times |
| 23 Fri Aug 2024 | 109.84 | 99.60 | 112.88 | 99.00 | 2.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 104.64 | 106.81 | 106.81 | 97.54 | 0.119 times |
| 30 Fri Aug 2024 | 108.19 | 88.00 | 114.41 | 85.05 | 1.944 times |
| 31 Wed Jul 2024 | 86.28 | 69.63 | 87.34 | 66.05 | 0.884 times |
| 28 Fri Jun 2024 | 69.30 | 65.45 | 69.41 | 58.63 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.