Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Willis Lease is 28290

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	189.03	187.09	197.00	186.67	1.499 times
31 Fri Jan 2025	193.92	192.84	197.14	191.87	0.951 times
30 Thu Jan 2025	192.59	192.91	195.06	191.25	0.665 times
29 Wed Jan 2025	191.19	191.96	194.96	187.33	0.958 times
28 Tue Jan 2025	190.34	182.78	191.79	181.09	1.347 times
27 Mon Jan 2025	184.93	190.66	193.01	184.45	0.986 times
24 Fri Jan 2025	192.48	195.55	198.91	191.77	0.668 times
23 Thu Jan 2025	196.50	193.84	200.00	193.84	0.951 times
22 Wed Jan 2025	195.36	192.62	197.77	190.43	1.014 times
21 Tue Jan 2025	194.26	196.18	202.42	192.82	1.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.4, but if it comes above 190.4, then a intra day buy could be more profitable.
If you take a sell trade below 190.4, then use 190.4 as stoploss and 179.7 as target. However if you take a buy trade in stock , then use 190.4 as stoploss and 199.41 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	140.00
Downside Target	165.80
Downside Target	181.09
Downside Target	186.67
Upside Target	190.43
Upside Target	202.42
Upside Target	204.27
Upside Target	214.90
Upside Target	226.00
Upside Target	229.67
Upside Target	235.43

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	184.8
Downside Intraday Target	180.57
Upside Intraday Target	195.13
Upside Intraday Target	201.23
Upside Intraday Target	190.9

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	189.03	187.09	197.00	186.67	0.305 times
31 Fri Jan 2025	193.92	190.66	197.14	181.09	1.145 times
24 Fri Jan 2025	192.48	196.18	202.42	190.43	5.293 times
17 Fri Jan 2025	198.01	202.06	204.27	195.05	0.088 times
17 Fri Jan 2025	198.01	202.10	229.67	192.03	3.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	189.03	187.09	197.00	186.67	0.052 times
31 Fri Jan 2025	193.92	209.21	229.67	181.09	1.619 times
31 Tue Dec 2024	207.55	206.14	226.00	192.12	0.422 times
26 Tue Nov 2024	213.82	183.17	235.43	165.80	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.96 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.