(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Waste Management is 1354180
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 211.77 | 211.58 | 212.69 | 211.38 | 1.165 times |
25 Mon Mar 2024 | 211.77 | 211.56 | 212.24 | 211.07 | 0.965 times |
22 Fri Mar 2024 | 211.78 | 212.45 | 212.60 | 210.96 | 1.073 times |
21 Thu Mar 2024 | 212.43 | 211.87 | 212.72 | 210.78 | 1.416 times |
20 Wed Mar 2024 | 211.86 | 212.40 | 212.73 | 211.44 | 0.768 times |
19 Tue Mar 2024 | 212.08 | 212.79 | 213.00 | 211.32 | 0.936 times |
18 Mon Mar 2024 | 211.67 | 210.59 | 212.25 | 210.37 | 0.94 times |
15 Fri Mar 2024 | 210.53 | 208.98 | 210.92 | 208.95 | 1.548 times |
14 Thu Mar 2024 | 210.31 | 210.72 | 210.94 | 208.75 | 0.759 times |
13 Wed Mar 2024 | 211.00 | 210.47 | 211.05 | 209.25 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.8 as stoploss in an intra day sell trade for a target of 209.48. However, stock will show a bullish move above 211.8.
Share price targets for Waste Management (WM)
Target Type | Value |
Downside Target | 162.34 |
Downside Target | 170.79 |
Downside Target | 176.68 |
Downside Target | 184.85 |
Downside Target | 203.62 |
Downside Target | 209.78 |
Downside Target | 210.37 |
Downside Target | 211.05 |
Downside Target | 211.07 |
Upside Target | 212.69 |
Upside Target | 213.00 |
Intraday share price targets for Waste Management (WM)
Target Type | Value |
Downside Intraday Target | 211 |
Downside Intraday Target | 210.22 |
Upside Intraday Target | 212.62 |
Upside Intraday Target | 213.46 |
Upside Intraday Target | 211.84 |
Weekly technical analysis of Waste Management (WM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 211.77 | 211.56 | 212.69 | 211.07 | 0.415 times |
22 Fri Mar 2024 | 211.78 | 210.59 | 213.00 | 210.37 | 1.07 times |
15 Fri Mar 2024 | 210.53 | 207.55 | 211.05 | 206.67 | 0.874 times |
08 Fri Mar 2024 | 207.75 | 205.99 | 209.12 | 205.88 | 0.832 times |
01 Fri Mar 2024 | 205.79 | 208.87 | 209.78 | 203.62 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 211.77 | 204.53 | 213.00 | 203.62 | 0.616 times |
29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
31 Wed Jan 2024 | 185.63 | 177.72 | 188.00 | 176.68 | 1.048 times |
29 Fri Dec 2023 | 179.10 | 171.24 | 179.80 | 170.79 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.53 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.53 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.