(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of World Acceptance is 37240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 136.38 | 138.13 | 138.98 | 136.38 | 1.847 times |
| 09 Tue Apr 2024 | 142.17 | 143.20 | 144.14 | 141.02 | 1.047 times |
| 08 Mon Apr 2024 | 141.74 | 142.64 | 142.64 | 139.11 | 0.779 times |
| 05 Fri Apr 2024 | 139.32 | 135.21 | 139.61 | 134.63 | 1.071 times |
| 04 Thu Apr 2024 | 137.13 | 138.99 | 141.46 | 136.71 | 1.05 times |
| 03 Wed Apr 2024 | 140.28 | 137.97 | 141.61 | 137.97 | 1.088 times |
| 02 Tue Apr 2024 | 138.81 | 136.91 | 138.85 | 136.91 | 1.136 times |
| 01 Mon Apr 2024 | 138.95 | 143.28 | 143.28 | 138.69 | 0.755 times |
| 28 Thu Mar 2024 | 144.98 | 144.04 | 146.22 | 143.01 | 1.488 times |
| 27 Wed Mar 2024 | 144.91 | 138.58 | 144.91 | 138.58 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131.9 or till 125.9. Use a stoploss of 136.95 and if the stock hits stoploss, then it can shoot up till 141.97
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 109.45 |
| Downside Target | 117.41 |
| Downside Target | 121.03 |
| Downside Target | 125.33 |
| Downside Target | 134.28 |
| Upside Target | 139.16 |
| Upside Target | 141.21 |
| Upside Target | 143.28 |
| Upside Target | 144.14 |
| Upside Target | 146.22 |
| Upside Target | 148.96 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 133.79 |
| Downside Intraday Target | 131.21 |
| Upside Intraday Target | 141.55 |
| Upside Intraday Target | 146.73 |
| Upside Intraday Target | 138.97 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 136.38 | 142.64 | 144.14 | 136.38 | 0.72 times |
| 05 Fri Apr 2024 | 139.32 | 143.28 | 143.28 | 134.63 | 1.382 times |
| 28 Thu Mar 2024 | 144.98 | 137.12 | 146.22 | 135.18 | 0.793 times |
| 22 Fri Mar 2024 | 136.80 | 126.92 | 140.55 | 126.50 | 0.697 times |
| 15 Fri Mar 2024 | 127.46 | 131.21 | 134.28 | 125.33 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 136.38 | 143.28 | 144.14 | 134.63 | 0.393 times |
| 28 Thu Mar 2024 | 144.98 | 119.10 | 146.22 | 118.61 | 0.832 times |
| 29 Thu Feb 2024 | 119.76 | 131.41 | 139.16 | 117.41 | 0.938 times |
| 31 Wed Jan 2024 | 131.31 | 130.43 | 148.96 | 121.03 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.37 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.37 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.