(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of World Acceptance is 70050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 165.12 | 169.68 | 169.68 | 165.00 | 0.781 times |
| 27 Fri Jun 2025 | 168.08 | 169.99 | 170.44 | 166.62 | 1.877 times |
| 26 Thu Jun 2025 | 169.10 | 164.00 | 169.15 | 163.12 | 1.004 times |
| 25 Wed Jun 2025 | 164.51 | 159.20 | 165.34 | 157.52 | 0.61 times |
| 24 Tue Jun 2025 | 159.36 | 157.68 | 162.15 | 157.68 | 0.828 times |
| 23 Mon Jun 2025 | 156.33 | 156.92 | 158.34 | 153.76 | 1.352 times |
| 20 Fri Jun 2025 | 157.05 | 161.57 | 163.31 | 156.81 | 1.62 times |
| 18 Wed Jun 2025 | 159.46 | 155.45 | 161.35 | 155.45 | 0.69 times |
| 17 Tue Jun 2025 | 155.64 | 153.18 | 156.28 | 153.04 | 0.671 times |
| 13 Fri Jun 2025 | 150.79 | 152.15 | 154.16 | 148.88 | 0.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.4, but if it comes below 163.4, then a intra day sell could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 158.78 as target. However if you take a buy trade in stock , then use 163.4 as stoploss and 169 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 116.28 |
| Downside Target | 127.00 |
| Downside Target | 132.34 |
| Downside Target | 136.64 |
| Downside Target | 146.45 |
| Downside Target | 153.04 |
| Downside Target | 162.99 |
| Downside Target | 163.31 |
| Downside Target | 164.00 |
| Downside Target | 165.00 |
| Upside Target | 169.68 |
| Upside Target | 170.44 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 163.52 |
| Downside Intraday Target | 161.92 |
| Upside Intraday Target | 168.2 |
| Upside Intraday Target | 171.28 |
| Upside Intraday Target | 166.6 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 165.12 | 169.68 | 169.68 | 165.00 | 0.138 times |
| 27 Fri Jun 2025 | 168.08 | 156.92 | 170.44 | 153.76 | 1.902 times |
| 20 Fri Jun 2025 | 157.05 | 153.18 | 163.31 | 153.04 | 0.621 times |
| 13 Fri Jun 2025 | 150.79 | 162.49 | 164.00 | 148.88 | 1.848 times |
| 06 Fri Jun 2025 | 162.99 | 155.00 | 162.99 | 153.75 | 1.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 165.12 | 155.00 | 170.44 | 148.88 | 1.784 times |
| 30 Fri May 2025 | 154.48 | 129.01 | 156.21 | 127.00 | 1.108 times |
| 30 Wed Apr 2025 | 129.12 | 126.80 | 146.45 | 104.99 | 1.358 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.