Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Williams Sonoma is 2000633

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	167.50	168.56	171.97	166.44	0.773 times
13 Thu Mar 2025	165.07	171.93	174.87	163.36	0.985 times
12 Wed Mar 2025	174.90	179.67	184.12	173.62	0.918 times
11 Tue Mar 2025	174.92	184.66	187.37	173.16	1.191 times
10 Mon Mar 2025	185.22	190.00	192.80	182.99	1.786 times
07 Fri Mar 2025	188.41	181.76	189.97	179.38	1.119 times
06 Thu Mar 2025	182.43	184.46	190.21	182.12	0.68 times
05 Wed Mar 2025	187.62	184.00	188.13	181.50	0.646 times
04 Tue Mar 2025	183.54	183.19	187.57	176.61	1.03 times
03 Mon Mar 2025	187.69	194.16	194.38	186.25	0.738 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.7, but if it comes above 176.7, then a intra day buy could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 159.4 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 191.2 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	125.33
Downside Target	163.36
Upside Target	176.61
Upside Target	181.42
Upside Target	190.53
Upside Target	199.41
Upside Target	200.65
Upside Target	203.75
Upside Target	215.43
Upside Target	217.82
Upside Target	219.98

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	156.31
Downside Intraday Target	145.11
Upside Intraday Target	185.75
Upside Intraday Target	203.99
Upside Intraday Target	174.55

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	167.50	190.00	192.80	163.36	1.342 times
07 Fri Mar 2025	188.41	194.16	194.38	176.61	1.159 times
28 Fri Feb 2025	194.58	196.55	203.75	190.53	1.165 times
21 Fri Feb 2025	195.18	214.13	217.82	194.30	1.369 times
14 Fri Feb 2025	214.60	208.82	215.43	200.65	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	167.50	194.16	194.38	163.36	0.833 times
28 Fri Feb 2025	194.58	204.72	217.82	190.53	0.785 times
31 Fri Jan 2025	211.37	186.95	219.98	184.71	0.891 times
31 Tue Dec 2024	185.18	179.52	199.41	177.01	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.95 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.