(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Williams Sonoma is 5692370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 165.36 | 169.30 | 169.88 | 163.79 | 0.225 times |
| 24 Mon Mar 2025 | 170.30 | 166.58 | 171.08 | 165.16 | 0.422 times |
| 21 Fri Mar 2025 | 163.65 | 161.14 | 165.29 | 157.14 | 5.602 times |
| 20 Thu Mar 2025 | 164.99 | 165.06 | 170.33 | 162.17 | 0.535 times |
| 19 Wed Mar 2025 | 166.27 | 157.80 | 167.16 | 149.06 | 1.295 times |
| 18 Tue Mar 2025 | 172.28 | 171.15 | 176.25 | 171.10 | 0.421 times |
| 17 Mon Mar 2025 | 175.00 | 168.10 | 176.49 | 167.25 | 0.365 times |
| 14 Fri Mar 2025 | 167.50 | 168.56 | 171.97 | 166.44 | 0.272 times |
| 13 Thu Mar 2025 | 165.07 | 171.93 | 174.87 | 163.36 | 0.346 times |
| 12 Wed Mar 2025 | 174.90 | 179.67 | 184.12 | 173.62 | 0.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.2, but if it comes above 167.2, then a intra day buy could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 154.1 as target. However if you take a buy trade in stock , then use 167.2 as stoploss and 178.02 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 125.33 |
| Downside Target | 149.06 |
| Downside Target | 163.36 |
| Upside Target | 171.08 |
| Upside Target | 176.49 |
| Upside Target | 181.42 |
| Upside Target | 190.53 |
| Upside Target | 194.38 |
| Upside Target | 199.41 |
| Upside Target | 203.75 |
| Upside Target | 217.82 |
| Upside Target | 219.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 162.41 |
| Downside Intraday Target | 159.45 |
| Upside Intraday Target | 169.7 |
| Upside Intraday Target | 174.03 |
| Upside Intraday Target | 166.74 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 165.36 | 166.58 | 171.08 | 163.79 | 0.079 times |
| 21 Fri Mar 2025 | 163.65 | 168.10 | 176.49 | 149.06 | 4.136 times |
| 14 Fri Mar 2025 | 167.50 | 190.00 | 192.80 | 163.36 | 1.342 times |
| 07 Fri Mar 2025 | 188.41 | 194.16 | 194.38 | 176.61 | 1.159 times |
| 28 Fri Feb 2025 | 194.58 | 196.55 | 203.75 | 190.53 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 165.36 | 194.16 | 194.38 | 149.06 | 2.964 times |
| 28 Fri Feb 2025 | 194.58 | 204.72 | 217.82 | 190.53 | 0.785 times |
| 31 Fri Jan 2025 | 211.37 | 186.95 | 219.98 | 184.71 | 0.891 times |
| 31 Tue Dec 2024 | 185.18 | 179.52 | 199.41 | 177.01 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.