(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Whitestone Reit is 294710
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 11.78 | 12.13 | 12.13 | 11.76 | 1.71 times |
01 Mon Apr 2024 | 12.22 | 12.56 | 12.56 | 12.18 | 1.094 times |
28 Thu Mar 2024 | 12.55 | 12.27 | 12.55 | 12.27 | 1.259 times |
27 Wed Mar 2024 | 12.23 | 12.10 | 12.27 | 11.97 | 1.426 times |
26 Tue Mar 2024 | 12.00 | 12.08 | 12.12 | 11.96 | 0.958 times |
25 Mon Mar 2024 | 12.05 | 12.13 | 12.23 | 11.99 | 0.793 times |
22 Fri Mar 2024 | 12.11 | 12.48 | 12.48 | 12.09 | 0.951 times |
21 Thu Mar 2024 | 12.43 | 12.45 | 12.56 | 12.40 | 1.183 times |
20 Wed Mar 2024 | 12.39 | 12.03 | 12.44 | 12.01 | 0.764 times |
19 Tue Mar 2024 | 12.10 | 11.91 | 12.11 | 11.91 | 0.611 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12 or 12.15
Share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Target | 10.82 |
Downside Target | 11.56 |
Upside Target | 12.41 |
Upside Target | 12.55 |
Upside Target | 12.56 |
Upside Target | 12.63 |
Upside Target | 13.09 |
Upside Target | 13.12 |
Intraday share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Intraday Target | 11.51 |
Downside Intraday Target | 11.23 |
Upside Intraday Target | 12.31 |
Upside Intraday Target | 12.83 |
Upside Intraday Target | 12.03 |
Weekly technical analysis of Whitestone Reit (WSR)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 11.78 | 12.56 | 12.56 | 11.76 | 0.632 times |
28 Thu Mar 2024 | 12.55 | 12.13 | 12.55 | 11.96 | 0.992 times |
22 Fri Mar 2024 | 12.11 | 11.96 | 12.56 | 11.91 | 0.751 times |
15 Fri Mar 2024 | 11.93 | 12.11 | 12.41 | 11.82 | 1.031 times |
08 Fri Mar 2024 | 12.17 | 12.19 | 12.48 | 11.90 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 11.78 | 12.56 | 12.56 | 11.76 | 0.13 times |
28 Thu Mar 2024 | 12.55 | 12.26 | 12.56 | 11.82 | 0.907 times |
29 Thu Feb 2024 | 12.32 | 12.97 | 13.12 | 12.16 | 0.905 times |
31 Wed Jan 2024 | 12.92 | 12.26 | 13.09 | 11.56 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.