(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Whitestone Reit is 281276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 13.28 | 13.17 | 13.31 | 13.11 | 0.946 times |
| 20 Tue Aug 2024 | 13.16 | 13.25 | 13.29 | 13.08 | 1.172 times |
| 19 Mon Aug 2024 | 13.28 | 13.35 | 13.40 | 13.26 | 0.926 times |
| 16 Fri Aug 2024 | 13.33 | 13.37 | 13.42 | 13.21 | 1.542 times |
| 15 Thu Aug 2024 | 13.39 | 13.40 | 13.45 | 13.19 | 1.312 times |
| 14 Wed Aug 2024 | 13.21 | 13.33 | 13.33 | 13.17 | 0.707 times |
| 13 Tue Aug 2024 | 13.26 | 13.32 | 13.36 | 13.11 | 0.717 times |
| 12 Mon Aug 2024 | 13.15 | 13.16 | 13.17 | 12.91 | 0.851 times |
| 09 Fri Aug 2024 | 13.13 | 13.13 | 13.21 | 13.03 | 1.25 times |
| 08 Thu Aug 2024 | 13.11 | 13.16 | 13.31 | 13.03 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.7. Use a stoploss of 13.4 and if the stock hits stoploss, then it can shoot up till 13.73
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 10.77 |
| Downside Target | 11.37 |
| Downside Target | 12.56 |
| Upside Target | 13.43 |
| Upside Target | 13.45 |
| Upside Target | 13.49 |
| Upside Target | 13.84 |
| Upside Target | 14.04 |
| Upside Target | 14.49 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.11 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 13.43 |
| Upside Intraday Target | 13.57 |
| Downside Intraday Target | 13.25 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 13.28 | 13.35 | 13.40 | 13.08 | 0.593 times |
| 16 Fri Aug 2024 | 13.33 | 13.16 | 13.45 | 12.91 | 0.986 times |
| 09 Fri Aug 2024 | 13.13 | 13.10 | 13.43 | 12.81 | 0.857 times |
| 02 Fri Aug 2024 | 13.40 | 13.92 | 14.04 | 13.32 | 0.93 times |
| 26 Fri Jul 2024 | 13.94 | 13.98 | 14.49 | 13.84 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 13.28 | 13.76 | 14.04 | 12.81 | 0.617 times |
| 31 Wed Jul 2024 | 13.80 | 13.28 | 14.49 | 13.05 | 0.963 times |
| 28 Fri Jun 2024 | 13.31 | 13.12 | 13.49 | 12.82 | 0.87 times |
| 31 Fri May 2024 | 13.04 | 11.48 | 13.05 | 11.37 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.