Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Whitestone Reit is 180830

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	13.35	13.29	13.45	13.26	0.744 times
21 Fri Feb 2025	13.32	13.56	13.56	13.23	1.496 times
20 Thu Feb 2025	13.45	13.32	13.55	13.32	0.937 times
19 Wed Feb 2025	13.39	13.35	13.46	13.30	1.578 times
18 Tue Feb 2025	13.42	13.51	13.57	13.38	0.751 times
14 Fri Feb 2025	13.57	13.79	13.82	13.56	0.667 times
13 Thu Feb 2025	13.75	13.63	13.78	13.58	0.766 times
12 Wed Feb 2025	13.64	13.46	13.67	13.46	0.816 times
11 Tue Feb 2025	13.67	13.46	13.68	13.41	0.722 times
10 Mon Feb 2025	13.47	13.49	13.53	13.35	0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.47. However, stock will show a bearish move below 13.3.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	12.97
Upside Target	13.60
Upside Target	13.75
Upside Target	13.82
Upside Target	13.92
Upside Target	14.25
Upside Target	14.54
Upside Target	14.99
Upside Target	15.36

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	13.26
Downside Intraday Target	13.16
Upside Intraday Target	13.45
Upside Intraday Target	13.54
Upside Intraday Target	13.35

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	13.35	13.29	13.45	13.26	0.156 times
21 Fri Feb 2025	13.32	13.51	13.57	13.23	1.318 times
14 Fri Feb 2025	13.57	13.49	13.82	13.35	0.703 times
07 Fri Feb 2025	13.49	13.07	13.60	12.97	1.029 times
31 Fri Jan 2025	13.40	13.35	13.75	13.23	1.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	13.35	13.07	13.82	12.97	0.629 times
31 Fri Jan 2025	13.40	14.18	14.25	13.05	0.988 times
31 Tue Dec 2024	14.17	14.50	15.36	13.92	0.87 times
26 Tue Nov 2024	14.84	13.81	14.99	13.59	0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.