Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Whitestone Reit is 220470

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.58	12.29	12.59	12.29	1.386 times
20 Fri Jun 2025	12.28	12.46	12.54	12.24	1.899 times
18 Wed Jun 2025	12.40	12.27	12.54	12.27	1.261 times
17 Tue Jun 2025	12.32	12.24	12.44	12.08	1.211 times
13 Fri Jun 2025	12.40	12.35	12.41	12.21	1.036 times
12 Thu Jun 2025	12.42	12.42	12.50	12.36	0.859 times
11 Wed Jun 2025	12.44	12.59	12.63	12.44	0.769 times
10 Tue Jun 2025	12.56	12.51	12.64	12.43	0.588 times
09 Mon Jun 2025	12.46	12.30	12.49	12.23	0.733 times
06 Fri Jun 2025	12.31	12.37	12.45	12.23	0.856 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.6, for a target of 12.5 or 12.33

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Downside Target	12.06
Upside Target	12.59
Upside Target	12.64
Upside Target	12.87
Upside Target	12.97
Upside Target	13.46
Upside Target	13.82
Upside Target	14.72
Upside Target	14.78

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.38
Downside Intraday Target	12.19
Upside Intraday Target	12.68
Upside Intraday Target	12.79
Downside Intraday Target	12.49

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.58	12.29	12.59	12.29	0.317 times
20 Fri Jun 2025	12.28	12.24	12.54	12.08	1.097 times
13 Fri Jun 2025	12.40	12.30	12.64	12.21	0.902 times
06 Fri Jun 2025	12.31	12.28	12.45	12.07	1.132 times
30 Fri May 2025	12.32	12.20	12.39	12.06	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.58	12.28	12.64	12.07	0.53 times
30 Fri May 2025	12.32	12.56	12.87	11.78	1.17 times
30 Wed Apr 2025	13.04	14.56	14.72	12.27	0.849 times
31 Mon Mar 2025	14.57	13.51	14.78	13.46	1.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.