(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Wintrust Financial is 319110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 101.44 | 100.81 | 102.00 | 100.80 | 0.661 times |
| 05 Fri Apr 2024 | 100.72 | 100.19 | 101.49 | 99.88 | 0.897 times |
| 04 Thu Apr 2024 | 100.04 | 101.30 | 102.40 | 99.61 | 0.795 times |
| 03 Wed Apr 2024 | 100.43 | 100.56 | 101.37 | 100.15 | 0.88 times |
| 02 Tue Apr 2024 | 100.94 | 102.07 | 103.42 | 100.92 | 0.892 times |
| 01 Mon Apr 2024 | 103.07 | 104.49 | 104.49 | 102.39 | 1.056 times |
| 28 Thu Mar 2024 | 104.39 | 104.60 | 105.29 | 104.04 | 0.968 times |
| 27 Wed Mar 2024 | 104.67 | 100.96 | 104.71 | 100.96 | 1.231 times |
| 26 Tue Mar 2024 | 100.92 | 100.95 | 101.62 | 100.15 | 0.928 times |
| 25 Mon Mar 2024 | 100.51 | 99.41 | 101.00 | 99.41 | 0.88 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.2 as stoploss in an intra day sell trade for a target of 99.74. However, stock will show a bullish move above 102.2.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 84.96 |
| Downside Target | 89.68 |
| Downside Target | 93.38 |
| Downside Target | 95.65 |
| Downside Target | 100.71 |
| Downside Target | 100.80 |
| Downside Target | 100.97 |
| Upside Target | 102.00 |
| Upside Target | 104.49 |
| Upside Target | 105.29 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 100.83 |
| Downside Intraday Target | 100.21 |
| Upside Intraday Target | 102.03 |
| Upside Intraday Target | 102.61 |
| Downside Intraday Target | 101.41 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 101.44 | 100.81 | 102.00 | 100.80 | 0.146 times |
| 05 Fri Apr 2024 | 100.72 | 104.49 | 104.49 | 99.61 | 1.128 times |
| 28 Thu Mar 2024 | 104.39 | 99.41 | 105.29 | 99.41 | 0.556 times |
| 22 Fri Mar 2024 | 99.41 | 97.43 | 100.97 | 96.32 | 0.925 times |
| 15 Fri Mar 2024 | 97.07 | 97.62 | 98.61 | 95.65 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 101.44 | 104.49 | 104.49 | 99.61 | 0.199 times |
| 28 Thu Mar 2024 | 104.39 | 95.61 | 105.29 | 93.38 | 1.093 times |
| 29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
| 31 Wed Jan 2024 | 96.98 | 91.87 | 100.71 | 89.78 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.