(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Wintrust Financial is 6715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.60 | 24.52 | 24.60 | 24.52 | 0.149 times |
| 04 Tue Jun 2024 | 24.56 | 24.59 | 24.64 | 24.56 | 0.7 times |
| 03 Mon Jun 2024 | 24.56 | 24.58 | 24.61 | 24.45 | 0.655 times |
| 31 Fri May 2024 | 24.59 | 24.68 | 24.71 | 24.50 | 1.176 times |
| 30 Thu May 2024 | 24.62 | 24.46 | 24.62 | 24.45 | 0.834 times |
| 29 Wed May 2024 | 24.43 | 24.30 | 24.43 | 24.30 | 0.566 times |
| 28 Tue May 2024 | 24.42 | 24.40 | 24.45 | 24.32 | 1.4 times |
| 23 Thu May 2024 | 24.10 | 24.36 | 24.36 | 24.04 | 1.608 times |
| 22 Wed May 2024 | 24.40 | 24.50 | 24.50 | 24.35 | 1.162 times |
| 21 Tue May 2024 | 24.42 | 24.50 | 24.64 | 24.42 | 1.206 times |
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 23.08 |
| Downside Target | 23.89 |
| Downside Target | 24.45 |
| Upside Target | 24.64 |
| Upside Target | 24.65 |
| Upside Target | 24.71 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.49 |
| Downside Intraday Target | 24.37 |
| Upside Intraday Target | 24.68 |
| Upside Intraday Target | 24.75 |
| Downside Intraday Target | 24.56 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.60 | 24.58 | 24.64 | 24.45 | 0.378 times |
| 31 Fri May 2024 | 24.59 | 24.40 | 24.71 | 24.30 | 0.852 times |
| 23 Thu May 2024 | 24.10 | 24.50 | 24.64 | 24.04 | 0.547 times |
| 17 Fri May 2024 | 24.40 | 24.51 | 24.71 | 24.40 | 1.525 times |
| 10 Fri May 2024 | 24.44 | 24.31 | 24.65 | 24.30 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.60 | 24.58 | 24.64 | 24.45 | 0.056 times |
| 31 Fri May 2024 | 24.59 | 24.10 | 24.71 | 24.00 | 0.407 times |
| 30 Tue Apr 2024 | 24.11 | 23.27 | 24.11 | 23.12 | 0.934 times |
| 28 Thu Mar 2024 | 23.35 | 23.40 | 23.89 | 23.08 | 2.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.