(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of White Mountains is 10232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1730.13 | 1735.00 | 1738.03 | 1724.09 | 0.762 times |
| 23 Thu May 2024 | 1718.81 | 1701.73 | 1724.67 | 1701.73 | 1.065 times |
| 22 Wed May 2024 | 1774.41 | 1788.18 | 1810.75 | 1768.68 | 0.606 times |
| 21 Tue May 2024 | 1778.99 | 1811.85 | 1811.85 | 1764.80 | 0.753 times |
| 20 Mon May 2024 | 1762.00 | 1768.82 | 1768.82 | 1755.76 | 0.965 times |
| 17 Fri May 2024 | 1764.57 | 1760.70 | 1781.58 | 1760.70 | 0.685 times |
| 16 Thu May 2024 | 1736.32 | 1789.99 | 1789.99 | 1736.32 | 1.158 times |
| 15 Wed May 2024 | 1770.00 | 1766.10 | 1780.00 | 1715.25 | 1.572 times |
| 14 Tue May 2024 | 1757.27 | 1800.02 | 1800.02 | 1742.88 | 1.407 times |
| 13 Mon May 2024 | 1800.02 | 1854.99 | 1854.99 | 1800.02 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1748.5, but if it comes above 1748.5, then a intra day buy could be more profitable.
If you take a sell trade below 1748.5, then use 1748.5 as stoploss and 1693.5 as target. However if you take a buy trade in stock , then use 1748.5 as stoploss and 1794.36 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1475.00 |
| Downside Target | 1574.99 |
| Downside Target | 1649.39 |
| Downside Target | 1700.01 |
| Upside Target | 1768.43 |
| Upside Target | 1811.85 |
| Upside Target | 1823.85 |
| Upside Target | 1849.99 |
| Upside Target | 1854.99 |
| Upside Target | 1855.00 |
| Upside Target | 1899.21 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1683.96 |
| Downside Intraday Target | 1637.78 |
| Upside Intraday Target | 1794.08 |
| Upside Intraday Target | 1858.02 |
| Upside Intraday Target | 1747.9 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1730.13 | 1768.82 | 1811.85 | 1701.73 | 0.737 times |
| 17 Fri May 2024 | 1764.57 | 1854.99 | 1854.99 | 1715.25 | 1.024 times |
| 10 Fri May 2024 | 1845.92 | 1807.47 | 1899.21 | 1807.47 | 1.221 times |
| 03 Fri May 2024 | 1802.57 | 1768.43 | 1855.00 | 1768.43 | 0.998 times |
| 26 Fri Apr 2024 | 1768.38 | 1742.80 | 1784.11 | 1702.39 | 1.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1730.13 | 1799.99 | 1899.21 | 1701.73 | 1.051 times |
| 30 Tue Apr 2024 | 1778.14 | 1823.85 | 1823.85 | 1665.71 | 1.132 times |
| 28 Thu Mar 2024 | 1794.30 | 1767.14 | 1849.99 | 1700.01 | 0.852 times |
| 29 Thu Feb 2024 | 1765.44 | 1603.00 | 1809.67 | 1574.99 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.79 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term and the sell signal is strong.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.79 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.