(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of White Mountains is 12780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1778.57 | 1786.12 | 1788.00 | 1778.57 | 0.845 times |
| 04 Mon Nov 2024 | 1774.07 | 1781.03 | 1784.26 | 1774.07 | 0.696 times |
| 01 Fri Nov 2024 | 1805.30 | 1822.00 | 1832.33 | 1803.08 | 1.354 times |
| 31 Thu Oct 2024 | 1797.14 | 1808.99 | 1824.96 | 1797.14 | 1.189 times |
| 30 Wed Oct 2024 | 1821.82 | 1829.34 | 1829.34 | 1817.33 | 0.696 times |
| 29 Tue Oct 2024 | 1820.19 | 1813.85 | 1823.40 | 1810.86 | 0.861 times |
| 28 Mon Oct 2024 | 1814.87 | 1810.10 | 1832.62 | 1804.42 | 1.416 times |
| 25 Fri Oct 2024 | 1815.94 | 1839.50 | 1839.50 | 1811.43 | 0.485 times |
| 24 Thu Oct 2024 | 1844.29 | 1830.00 | 1844.29 | 1814.74 | 1.62 times |
| 23 Wed Oct 2024 | 1831.98 | 1830.05 | 1831.98 | 1825.01 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1797.1, but if it comes above 1797.1, then a intra day buy could be more profitable.
If you take a sell trade below 1797.1, then use 1797.1 as stoploss and 1765.1 as target. However if you take a buy trade in stock , then use 1797.1 as stoploss and 1823.8 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1666.22 |
| Downside Target | 1750.53 |
| Upside Target | 1821.00 |
| Upside Target | 1825.86 |
| Upside Target | 1832.33 |
| Upside Target | 1832.62 |
| Upside Target | 1844.24 |
| Upside Target | 1847.78 |
| Upside Target | 1862.58 |
| Upside Target | 1899.91 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1772.43 |
| Downside Intraday Target | 1766.28 |
| Upside Intraday Target | 1786.36 |
| Upside Intraday Target | 1794.14 |
| Upside Intraday Target | 1780.21 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1778.57 | 1781.03 | 1788.00 | 1774.07 | 0.279 times |
| 01 Fri Nov 2024 | 1805.30 | 1810.10 | 1832.62 | 1797.14 | 1.289 times |
| 25 Fri Oct 2024 | 1815.94 | 1832.79 | 1862.58 | 1811.43 | 1.275 times |
| 18 Fri Oct 2024 | 1875.00 | 1848.76 | 1899.91 | 1820.00 | 0.86 times |
| 11 Fri Oct 2024 | 1821.00 | 1770.00 | 1821.00 | 1750.53 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1778.57 | 1822.00 | 1832.33 | 1774.07 | 0.159 times |
| 31 Thu Oct 2024 | 1797.14 | 1714.34 | 1899.91 | 1708.50 | 1.079 times |
| 30 Mon Sep 2024 | 1696.20 | 1830.49 | 1847.78 | 1679.71 | 0.916 times |
| 30 Fri Aug 2024 | 1844.24 | 1758.77 | 1844.24 | 1666.22 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.64 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.64 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.