(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of White Mountains is 15130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1911.77 | 1913.00 | 1919.36 | 1908.00 | 0.886 times |
| 12 Tue Nov 2024 | 1901.49 | 1921.00 | 1921.00 | 1900.11 | 1.302 times |
| 11 Mon Nov 2024 | 1909.95 | 1851.00 | 1927.73 | 1851.00 | 0.853 times |
| 08 Fri Nov 2024 | 1865.55 | 1881.00 | 1881.54 | 1855.87 | 1.375 times |
| 07 Thu Nov 2024 | 1881.08 | 1900.71 | 1900.71 | 1874.07 | 1.328 times |
| 06 Wed Nov 2024 | 1885.69 | 1784.24 | 1885.69 | 1784.24 | 1.104 times |
| 05 Tue Nov 2024 | 1778.57 | 1786.12 | 1788.00 | 1778.57 | 0.714 times |
| 04 Mon Nov 2024 | 1774.07 | 1781.03 | 1784.26 | 1774.07 | 0.588 times |
| 01 Fri Nov 2024 | 1805.30 | 1822.00 | 1832.33 | 1803.08 | 1.143 times |
| 31 Thu Oct 2024 | 1797.14 | 1808.99 | 1824.96 | 1797.14 | 1.005 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1886.1, but if it comes below 1886.1, then a intra day sell could be more profitable.
If you take a sell trade below 1886.1, then use 1886.1 as stoploss and 1844.68 as target. However if you take a buy trade in stock , then use 1886.1 as stoploss and 1935.8 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1666.22 |
| Downside Target | 1774.07 |
| Downside Target | 1844.24 |
| Downside Target | 1847.78 |
| Downside Target | 1851.00 |
| Downside Target | 1862.58 |
| Downside Target | 1899.91 |
| Downside Target | 1900.71 |
| Upside Target | 1927.73 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1865.94 |
| Downside Intraday Target | 1820.1 |
| Upside Intraday Target | 1942.67 |
| Upside Intraday Target | 1973.56 |
| Downside Intraday Target | 1896.83 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1911.77 | 1851.00 | 1927.73 | 1851.00 | 0.595 times |
| 08 Fri Nov 2024 | 1865.55 | 1781.03 | 1900.71 | 1774.07 | 1.096 times |
| 01 Fri Nov 2024 | 1805.30 | 1810.10 | 1832.62 | 1797.14 | 1.289 times |
| 25 Fri Oct 2024 | 1815.94 | 1832.79 | 1862.58 | 1811.43 | 1.275 times |
| 18 Fri Oct 2024 | 1875.00 | 1848.76 | 1899.91 | 1820.00 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1911.77 | 1822.00 | 1927.73 | 1774.07 | 0.604 times |
| 31 Thu Oct 2024 | 1797.14 | 1714.34 | 1899.91 | 1708.50 | 1.079 times |
| 30 Mon Sep 2024 | 1696.20 | 1830.49 | 1847.78 | 1679.71 | 0.916 times |
| 30 Fri Aug 2024 | 1844.24 | 1758.77 | 1844.24 | 1666.22 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1857.29 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1857.29 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.