(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Woodward Inc is 275220
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 139.30 | 136.50 | 139.85 | 136.50 | 1.768 times |
25 Thu Jan 2024 | 136.32 | 139.62 | 139.62 | 134.79 | 1.395 times |
24 Wed Jan 2024 | 135.56 | 137.91 | 138.73 | 135.13 | 1.091 times |
23 Tue Jan 2024 | 137.39 | 136.57 | 137.95 | 136.56 | 0.802 times |
22 Mon Jan 2024 | 136.20 | 136.41 | 137.57 | 135.98 | 1.117 times |
19 Fri Jan 2024 | 136.22 | 136.11 | 136.84 | 135.45 | 1.285 times |
18 Thu Jan 2024 | 135.87 | 135.43 | 137.12 | 134.66 | 0.744 times |
17 Wed Jan 2024 | 135.37 | 134.95 | 136.56 | 134.03 | 0.551 times |
16 Tue Jan 2024 | 136.25 | 138.93 | 139.24 | 135.60 | 1.163 times |
12 Fri Jan 2024 | 139.45 | 139.00 | 139.82 | 138.03 | 0.926 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138, but if it comes below 138, then a intra day sell could be more profitable.
If you take a sell trade below 138, then use 138 as stoploss and 135.95 as target. However if you take a buy trade in stock , then use 138 as stoploss and 140.5 as target.
Share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Target | 119.03 |
Downside Target | 122.88 |
Downside Target | 131.12 |
Downside Target | 136.84 |
Downside Target | 138.03 |
Downside Target | 139.24 |
Upside Target | 139.82 |
Upside Target | 139.85 |
Upside Target | 140.73 |
Intraday share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Intraday Target | 136.11 |
Downside Intraday Target | 132.92 |
Upside Intraday Target | 141.17 |
Upside Intraday Target | 143.04 |
Downside Intraday Target | 137.98 |
Weekly technical analysis of Woodward Inc (WWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 139.30 | 136.41 | 139.85 | 134.79 | 1.649 times |
19 Fri Jan 2024 | 136.22 | 138.93 | 139.24 | 134.03 | 4.044 times |
12 Fri Jan 2024 | 139.45 | 139.00 | 139.82 | 138.03 | 0.194 times |
12 Fri Jan 2024 | 139.45 | 132.65 | 139.82 | 131.69 | 0.974 times |
05 Fri Jan 2024 | 133.18 | 135.26 | 136.13 | 131.12 | 6.772 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 139.30 | 135.26 | 139.85 | 131.12 | 0.749 times |
29 Fri Dec 2023 | 136.13 | 134.72 | 140.73 | 132.44 | 0.956 times |
30 Thu Nov 2023 | 135.18 | 124.96 | 136.84 | 123.19 | 1.36 times |
31 Tue Oct 2023 | 124.70 | 124.13 | 132.16 | 119.03 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.