(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Woodward Inc is 458410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 138.39 | 137.88 | 138.97 | 136.13 | 1.001 times |
| 31 Wed Jan 2024 | 137.77 | 141.46 | 141.46 | 137.51 | 1.201 times |
| 30 Tue Jan 2024 | 141.48 | 149.96 | 150.00 | 140.46 | 2.022 times |
| 29 Mon Jan 2024 | 142.72 | 139.85 | 143.00 | 139.15 | 1.852 times |
| 26 Fri Jan 2024 | 139.30 | 136.50 | 139.85 | 136.50 | 1.061 times |
| 25 Thu Jan 2024 | 136.32 | 139.62 | 139.62 | 134.79 | 0.838 times |
| 24 Wed Jan 2024 | 135.56 | 137.91 | 138.73 | 135.13 | 0.655 times |
| 23 Tue Jan 2024 | 137.39 | 136.57 | 137.95 | 136.56 | 0.481 times |
| 22 Mon Jan 2024 | 136.20 | 136.41 | 137.57 | 135.98 | 0.671 times |
| 19 Fri Jan 2024 | 136.22 | 136.11 | 136.84 | 135.45 | 0.771 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.6 as stoploss in an intra day sell trade for a target of 137.13. However, stock will show a bullish move above 139.6.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 119.03 |
| Downside Target | 123.19 |
| Downside Target | 131.12 |
| Upside Target | 138.97 |
| Upside Target | 139.24 |
| Upside Target | 139.82 |
| Upside Target | 139.85 |
| Upside Target | 140.73 |
| Upside Target | 150.00 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 133.01 |
| Downside Intraday Target | 127.64 |
| Upside Intraday Target | 146.88 |
| Upside Intraday Target | 155.38 |
| Upside Intraday Target | 141.51 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 138.39 | 139.85 | 150.00 | 136.13 | 1.64 times |
| 26 Fri Jan 2024 | 139.30 | 136.41 | 139.85 | 134.79 | 1.649 times |
| 19 Fri Jan 2024 | 136.22 | 138.93 | 139.24 | 134.03 | 4.044 times |
| 12 Fri Jan 2024 | 139.45 | 139.00 | 139.82 | 138.03 | 0.194 times |
| 12 Fri Jan 2024 | 139.45 | 132.65 | 139.82 | 131.69 | 0.974 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 138.39 | 137.88 | 138.97 | 136.13 | 0.058 times |
| 31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
| 29 Fri Dec 2023 | 136.13 | 134.72 | 140.73 | 132.44 | 0.956 times |
| 30 Thu Nov 2023 | 135.18 | 124.96 | 136.84 | 123.19 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.