(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Woodward Inc is 270540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 137.50 | 137.53 | 138.22 | 136.55 | 0.706 times |
| 16 Fri Feb 2024 | 137.70 | 137.95 | 139.32 | 137.51 | 0.919 times |
| 15 Thu Feb 2024 | 138.31 | 138.26 | 139.07 | 137.68 | 0.922 times |
| 14 Wed Feb 2024 | 137.61 | 137.25 | 137.90 | 135.93 | 1.653 times |
| 13 Tue Feb 2024 | 136.06 | 136.51 | 137.81 | 134.82 | 1.004 times |
| 12 Mon Feb 2024 | 137.76 | 137.65 | 138.32 | 137.44 | 0.864 times |
| 09 Fri Feb 2024 | 137.90 | 137.69 | 138.15 | 135.90 | 1.107 times |
| 08 Thu Feb 2024 | 137.68 | 137.82 | 138.41 | 137.29 | 0.743 times |
| 07 Wed Feb 2024 | 137.82 | 137.63 | 139.09 | 136.56 | 0.953 times |
| 06 Tue Feb 2024 | 136.77 | 136.44 | 136.92 | 135.38 | 0.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.1 or till 134.1. Use a stoploss of 137.82 and if the stock hits stoploss, then it can shoot up till 139.52
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 119.03 |
| Downside Target | 123.19 |
| Downside Target | 131.12 |
| Upside Target | 138.22 |
| Upside Target | 139.09 |
| Upside Target | 139.32 |
| Upside Target | 139.85 |
| Upside Target | 140.73 |
| Upside Target | 150.00 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 136.63 |
| Downside Intraday Target | 135.75 |
| Upside Intraday Target | 138.3 |
| Upside Intraday Target | 139.09 |
| Downside Intraday Target | 137.42 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 137.50 | 137.53 | 138.22 | 136.55 | 0.132 times |
| 16 Fri Feb 2024 | 137.70 | 137.65 | 139.32 | 134.82 | 1.156 times |
| 09 Fri Feb 2024 | 137.90 | 135.56 | 139.09 | 133.56 | 0.373 times |
| 02 Fri Feb 2024 | 136.26 | 139.85 | 150.00 | 136.00 | 1.982 times |
| 26 Fri Jan 2024 | 139.30 | 136.41 | 139.85 | 134.79 | 1.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 137.50 | 137.88 | 139.32 | 133.56 | 0.494 times |
| 31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
| 29 Fri Dec 2023 | 136.13 | 134.72 | 140.73 | 132.44 | 0.956 times |
| 30 Thu Nov 2023 | 135.18 | 124.96 | 136.84 | 123.19 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.52 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.52 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.