(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Woodward Inc is 459210
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 147.49 | 146.96 | 148.84 | 146.74 | 0.68 times |
18 Thu Apr 2024 | 146.81 | 147.07 | 149.27 | 146.01 | 0.526 times |
17 Wed Apr 2024 | 147.27 | 149.24 | 149.42 | 146.46 | 0.726 times |
16 Tue Apr 2024 | 148.89 | 145.25 | 149.80 | 144.45 | 1.013 times |
15 Mon Apr 2024 | 145.56 | 148.63 | 149.07 | 144.95 | 0.817 times |
12 Fri Apr 2024 | 146.53 | 148.09 | 149.30 | 145.50 | 1.261 times |
11 Thu Apr 2024 | 149.07 | 150.54 | 150.54 | 147.75 | 0.908 times |
10 Wed Apr 2024 | 149.93 | 150.64 | 151.74 | 148.11 | 0.799 times |
09 Tue Apr 2024 | 152.59 | 157.34 | 158.24 | 151.71 | 1.191 times |
08 Mon Apr 2024 | 158.10 | 158.42 | 159.25 | 157.43 | 1.741 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.6, but if it comes above 147.6, then a intra day buy could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 142.9 as target. However if you take a buy trade in stock , then use 147.6 as stoploss and 151.58 as target.
Share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Target | 131.12 |
Downside Target | 140.43 |
Upside Target | 149.80 |
Upside Target | 150.00 |
Upside Target | 151.20 |
Upside Target | 151.56 |
Upside Target | 155.97 |
Upside Target | 159.25 |
Upside Target | 160.79 |
Intraday share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Intraday Target | 144.69 |
Downside Intraday Target | 141.9 |
Upside Intraday Target | 150.04 |
Upside Intraday Target | 152.6 |
Downside Intraday Target | 147.25 |
Weekly technical analysis of Woodward Inc (WWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 147.49 | 148.63 | 149.80 | 144.45 | 0.638 times |
12 Fri Apr 2024 | 146.53 | 158.42 | 159.25 | 145.50 | 1.016 times |
05 Fri Apr 2024 | 158.24 | 155.63 | 160.79 | 151.56 | 1.379 times |
28 Thu Mar 2024 | 154.12 | 149.51 | 155.97 | 148.63 | 1.744 times |
22 Fri Mar 2024 | 148.57 | 148.48 | 151.20 | 147.25 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 147.49 | 155.63 | 160.79 | 144.45 | 1.012 times |
28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
29 Thu Feb 2024 | 141.49 | 137.88 | 142.46 | 133.56 | 0.765 times |
31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.19 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.19 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.